Current 002976 price: $25.04
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $10.77 | $10.45 | $11.09 |
| 2029-01-02 | $10.67 | $10.35 | $10.99 |
| 2029-01-03 | $10.76 | $10.44 | $11.08 |
| 2029-01-04 | $10.71 | $10.39 | $11.03 |
| 2029-01-05 | $10.79 | $10.46 | $11.11 |
| 2029-01-06 | $10.69 | $10.37 | $11.01 |
| 2029-01-07 | $10.72 | $10.39 | $11.04 |
| 2029-01-08 | $10.62 | $10.30 | $10.94 |
| 2029-01-09 | $10.52 | $10.20 | $10.84 |
| 2029-01-10 | $10.42 | $10.11 | $10.74 |
| 2029-01-11 | $10.33 | $10.02 | $10.64 |
| 2029-01-12 | $10.23 | $9.926 | $10.54 |
| 2029-01-13 | $10.32 | $10.01 | $10.63 |
| 2029-01-14 | $10.40 | $10.09 | $10.72 |
| 2029-01-15 | $10.31 | $9.999 | $10.62 |
| 2029-01-16 | $10.36 | $10.05 | $10.67 |
| 2029-01-17 | $10.45 | $10.13 | $10.76 |
| 2029-01-18 | $10.35 | $10.04 | $10.66 |
| 2029-01-19 | $10.44 | $10.12 | $10.75 |
| 2029-01-20 | $10.52 | $10.21 | $10.84 |
| 2029-01-21 | $10.55 | $10.23 | $10.86 |
| 2029-01-22 | $10.60 | $10.29 | $10.92 |
| 2029-01-23 | $10.51 | $10.19 | $10.82 |
| 2029-01-24 | $10.59 | $10.28 | $10.91 |
| 2029-01-25 | $10.50 | $10.18 | $10.81 |
| 2029-01-26 | $10.58 | $10.27 | $10.90 |
| 2029-01-27 | $10.54 | $10.22 | $10.85 |
| 2029-01-28 | $10.61 | $10.29 | $10.93 |
| 2029-01-29 | $10.51 | $10.20 | $10.83 |
| 2029-01-30 | $10.54 | $10.22 | $10.85 |
| 2029-01-31 | $10.44 | $10.13 | $10.76 |
| 2029 February | |||
| 2029-02-01 | $10.35 | $10.04 | $10.66 |
| 2029-02-02 | $10.25 | $9.944 | $10.56 |
| 2029-02-03 | $10.16 | $9.853 | $10.46 |
| 2029-02-04 | $10.06 | $9.763 | $10.37 |
| 2029-02-05 | $10.15 | $9.843 | $10.45 |
| 2029-02-06 | $10.23 | $9.925 | $10.54 |
| 2029-02-07 | $10.14 | $9.834 | $10.44 |
| 2029-02-08 | $10.19 | $9.883 | $10.49 |
| 2029-02-09 | $10.27 | $9.965 | $10.58 |
| 2029-02-10 | $10.18 | $9.874 | $10.48 |
| 2029-02-11 | $10.26 | $9.955 | $10.57 |
| 2029-02-12 | $10.35 | $10.04 | $10.66 |
| 2029-02-13 | $10.37 | $10.06 | $10.68 |
| 2029-02-14 | $10.43 | $10.12 | $10.74 |
| 2029-02-15 | $10.33 | $10.02 | $10.64 |
| 2029-02-16 | $10.42 | $10.11 | $10.73 |
| 2029-02-17 | $10.32 | $10.01 | $10.63 |
| 2029-02-18 | $10.41 | $10.10 | $10.72 |
| 2029-02-19 | $10.36 | $10.05 | $10.67 |
| 2029-02-20 | $10.43 | $10.12 | $10.75 |
| 2029-02-21 | $10.34 | $10.03 | $10.65 |
| 2029-02-22 | $10.36 | $10.05 | $10.68 |
| 2029-02-23 | $10.27 | $9.962 | $10.58 |
| 2029-02-24 | $10.18 | $9.870 | $10.48 |
| 2029-02-25 | $10.08 | $9.780 | $10.39 |
| 2029-02-26 | $9.990 | $9.691 | $10.29 |
| 2029-02-27 | $9.899 | $9.602 | $10.20 |
| 2029-02-28 | $9.981 | $9.681 | $10.28 |
| 2029 March | |||
| 2029-03-01 | $10.06 | $9.761 | $10.37 |
| 2029-03-02 | $9.971 | $9.672 | $10.27 |
| 2029-03-03 | $10.02 | $9.720 | $10.32 |
| 2029-03-04 | $10.10 | $9.801 | $10.41 |
| 2029-03-05 | $10.01 | $9.711 | $10.31 |
| 2029-03-06 | $10.09 | $9.791 | $10.40 |
| 2029-03-07 | $10.18 | $9.872 | $10.48 |
| 2029-03-08 | $10.20 | $9.895 | $10.51 |
| 2029-03-09 | $10.26 | $9.950 | $10.57 |
| 2029-03-10 | $10.16 | $9.859 | $10.47 |
| 2029-03-11 | $10.25 | $9.940 | $10.56 |
| 2029-03-12 | $10.15 | $9.849 | $10.46 |
| 2029-03-13 | $10.24 | $9.931 | $10.55 |
| 2029-03-14 | $10.19 | $9.887 | $10.50 |
| 2029-03-15 | $10.26 | $9.953 | $10.57 |
| 2029-03-16 | $10.17 | $9.862 | $10.47 |
| 2029-03-17 | $10.19 | $9.888 | $10.50 |
| 2029-03-18 | $10.10 | $9.797 | $10.40 |
| 2029-03-19 | $10.01 | $9.708 | $10.31 |
| 2029-03-20 | $9.916 | $9.619 | $10.21 |
| 2029-03-21 | $9.826 | $9.531 | $10.12 |
| 2029-03-22 | $9.736 | $9.444 | $10.03 |
| 2029-03-23 | $9.816 | $9.522 | $10.11 |
| 2029-03-24 | $9.897 | $9.600 | $10.19 |
| 2029-03-25 | $9.807 | $9.513 | $10.10 |
| 2029-03-26 | $9.856 | $9.560 | $10.15 |
| 2029-03-27 | $9.937 | $9.639 | $10.24 |
| 2029-03-28 | $9.846 | $9.551 | $10.14 |
| 2029-03-29 | $9.928 | $9.630 | $10.23 |
| 2029-03-30 | $10.01 | $9.709 | $10.31 |
| 2029-03-31 | $10.03 | $9.732 | $10.33 |
| 2029 April | |||
| 2029-04-01 | $10.09 | $9.786 | $10.39 |
| 2029-04-02 | $9.996 | $9.696 | $10.30 |
| 2029-04-03 | $10.08 | $9.777 | $10.38 |
| 2029-04-04 | $9.987 | $9.687 | $10.29 |
| 2029-04-05 | $10.07 | $9.767 | $10.37 |
| 2029-04-06 | $10.02 | $9.724 | $10.33 |
| 2029-04-07 | $10.09 | $9.789 | $10.39 |
| 2029-04-08 | $9.999 | $9.699 | $10.30 |
| 2029-04-09 | $10.03 | $9.725 | $10.33 |
| 2029-04-10 | $9.934 | $9.636 | $10.23 |
| 2029-04-11 | $9.843 | $9.548 | $10.14 |
| 2029-04-12 | $9.753 | $9.460 | $10.05 |
| 2029-04-13 | $9.664 | $9.374 | $9.954 |
| 2029-04-14 | $9.575 | $9.288 | $9.862 |
| 2029-04-15 | $9.654 | $9.365 | $9.944 |
| 2029-04-16 | $9.734 | $9.442 | $10.03 |
| 2029-04-17 | $9.645 | $9.356 | $9.934 |
| 2029-04-18 | $9.693 | $9.402 | $9.984 |
| 2029-04-19 | $9.773 | $9.480 | $10.07 |
| 2029-04-20 | $9.684 | $9.393 | $9.974 |
| 2029-04-21 | $9.764 | $9.471 | $10.06 |
| 2029-04-22 | $9.845 | $9.549 | $10.14 |
| 2029-04-23 | $9.868 | $9.572 | $10.16 |
| 2029-04-24 | $9.922 | $9.625 | $10.22 |
| 2029-04-25 | $9.832 | $9.537 | $10.13 |
| 2029-04-26 | $9.913 | $9.615 | $10.21 |
| 2029-04-27 | $9.822 | $9.527 | $10.12 |
| 2029-04-28 | $9.903 | $9.606 | $10.20 |
| 2029-04-29 | $9.859 | $9.563 | $10.16 |
| 2029-04-30 | $9.925 | $9.628 | $10.22 |
| 2029 May | |||
| 2029-05-01 | $9.834 | $9.539 | $10.13 |
| 2029-05-02 | $9.861 | $9.565 | $10.16 |
| 2029-05-03 | $9.770 | $9.477 | $10.06 |
| 2029-05-04 | $9.681 | $9.390 | $9.971 |
| 2029-05-05 | $9.592 | $9.304 | $9.880 |
| 2029-05-06 | $9.504 | $9.219 | $9.789 |
| 2029-05-07 | $9.417 | $9.135 | $9.700 |
| 2029-05-08 | $9.495 | $9.210 | $9.780 |
| 2029-05-09 | $9.574 | $9.287 | $9.861 |
| 2029-05-10 | $9.486 | $9.201 | $9.771 |
| 2029-05-11 | $9.533 | $9.247 | $9.819 |
| 2029-05-12 | $9.612 | $9.324 | $9.901 |
| 2029-05-13 | $9.524 | $9.238 | $9.810 |
| 2029-05-14 | $9.603 | $9.315 | $9.891 |
| 2029-05-15 | $9.682 | $9.392 | $9.973 |
| 2029-05-16 | $9.705 | $9.414 | $9.996 |
| 2029-05-17 | $9.759 | $9.466 | $10.05 |
| 2029-05-18 | $9.669 | $9.379 | $9.960 |
| 2029-05-19 | $9.749 | $9.457 | $10.04 |
| 2029-05-20 | $9.660 | $9.370 | $9.950 |
| 2029-05-21 | $9.740 | $9.448 | $10.03 |
| 2029-05-22 | $9.697 | $9.406 | $9.988 |
| 2029-05-23 | $9.762 | $9.469 | $10.05 |
| 2029-05-24 | $9.672 | $9.382 | $9.963 |
| 2029-05-25 | $9.698 | $9.407 | $9.989 |
| 2029-05-26 | $9.609 | $9.321 | $9.897 |
| 2029-05-27 | $9.521 | $9.236 | $9.807 |
| 2029-05-28 | $9.434 | $9.151 | $9.717 |
| 2029-05-29 | $9.348 | $9.067 | $9.628 |
| 2029-05-30 | $9.262 | $8.984 | $9.540 |
| 2029-05-31 | $9.339 | $9.059 | $9.619 |
| 2029 June | |||
| 2029-06-01 | $9.416 | $9.133 | $9.698 |
| 2029-06-02 | $9.330 | $9.050 | $9.610 |
| 2029-06-03 | $9.376 | $9.095 | $9.658 |
| 2029-06-04 | $9.454 | $9.170 | $9.737 |
| 2029-06-05 | $9.367 | $9.086 | $9.648 |
| 2029-06-06 | $9.445 | $9.161 | $9.728 |
| 2029-06-07 | $9.523 | $9.237 | $9.808 |
| 2029-06-08 | $9.545 | $9.259 | $9.832 |
| 2029-06-09 | $9.598 | $9.310 | $9.886 |
| 2029-06-10 | $9.510 | $9.225 | $9.795 |
| 2029-06-11 | $9.589 | $9.301 | $9.876 |
| 2029-06-12 | $9.501 | $9.216 | $9.786 |
| 2029-06-13 | $9.580 | $9.292 | $9.867 |
| 2029-06-14 | $9.537 | $9.251 | $9.823 |
| 2029-06-15 | $9.601 | $9.313 | $9.889 |
| 2029-06-16 | $9.513 | $9.228 | $9.798 |
| 2029-06-17 | $9.538 | $9.252 | $9.824 |
| 2029-06-18 | $9.451 | $9.167 | $9.734 |
| 2029-06-19 | $9.364 | $9.083 | $9.645 |
| 2029-06-20 | $9.279 | $9.000 | $9.557 |
| 2029-06-21 | $9.194 | $8.918 | $9.469 |
| 2029-06-22 | $9.109 | $8.836 | $9.383 |
| 2029-06-23 | $9.185 | $8.909 | $9.460 |
| 2029-06-24 | $9.261 | $8.983 | $9.539 |
| 2029-06-25 | $9.176 | $8.901 | $9.451 |
| 2029-06-26 | $9.222 | $8.945 | $9.498 |
| 2029-06-27 | $9.298 | $9.019 | $9.577 |
| 2029-06-28 | $9.213 | $8.936 | $9.489 |
| 2029-06-29 | $9.289 | $9.010 | $9.568 |
| 2029-06-30 | $9.366 | $9.085 | $9.647 |
| 2029 July | |||
| 2029-07-01 | $9.388 | $9.106 | $9.670 |
| 2029-07-02 | $9.440 | $9.157 | $9.723 |
| 2029-07-03 | $9.353 | $9.073 | $9.634 |
| 2029-07-04 | $9.431 | $9.148 | $9.714 |
| 2029-07-05 | $9.344 | $9.064 | $9.625 |
| 2029-07-06 | $9.422 | $9.139 | $9.704 |
| 2029-07-07 | $9.380 | $9.098 | $9.661 |
| 2029-07-08 | $9.443 | $9.159 | $9.726 |
| 2029-07-09 | $9.356 | $9.075 | $9.637 |
| 2029-07-10 | $9.381 | $9.100 | $9.662 |
| 2029-07-11 | $9.295 | $9.016 | $9.574 |
| 2029-07-12 | $9.210 | $8.934 | $9.486 |
| 2029-07-13 | $9.126 | $8.852 | $9.399 |
| 2029-07-14 | $9.042 | $8.771 | $9.313 |
| 2029-07-15 | $8.959 | $8.690 | $9.228 |
| 2029-07-16 | $9.033 | $8.762 | $9.304 |
| 2029-07-17 | $9.108 | $8.835 | $9.381 |
| 2029-07-18 | $9.025 | $8.754 | $9.295 |
| 2029-07-19 | $9.070 | $8.798 | $9.342 |
| 2029-07-20 | $9.145 | $8.870 | $9.419 |
| 2029-07-21 | $9.061 | $8.789 | $9.333 |
| 2029-07-22 | $9.136 | $8.862 | $9.410 |
| 2029-07-23 | $9.211 | $8.935 | $9.488 |
| 2029-07-24 | $9.233 | $8.956 | $9.510 |
| 2029-07-25 | $9.284 | $9.006 | $9.563 |
| 2029-07-26 | $9.199 | $8.923 | $9.475 |
| 2029-07-27 | $9.275 | $8.997 | $9.553 |
| 2029-07-28 | $9.190 | $8.915 | $9.466 |
| 2029-07-29 | $9.266 | $8.988 | $9.544 |
| 2029-07-30 | $9.225 | $8.948 | $9.502 |
| 2029-07-31 | $9.287 | $9.008 | $9.566 |
| 2029 August | |||
| 2029-08-01 | $9.202 | $8.926 | $9.478 |
| 2029-08-02 | $9.226 | $8.950 | $9.503 |
| 2029-08-03 | $9.142 | $8.868 | $9.416 |
| 2029-08-04 | $9.058 | $8.786 | $9.330 |
| 2029-08-05 | $8.975 | $8.706 | $9.244 |
| 2029-08-06 | $8.893 | $8.626 | $9.160 |
| 2029-08-07 | $8.812 | $8.547 | $9.076 |
| 2029-08-08 | $8.884 | $8.618 | $9.151 |
| 2029-08-09 | $8.958 | $8.689 | $9.227 |
| 2029-08-10 | $8.876 | $8.610 | $9.142 |
| 2029-08-11 | $8.920 | $8.653 | $9.188 |
| 2029-08-12 | $8.994 | $8.724 | $9.264 |
| 2029-08-13 | $8.912 | $8.644 | $9.179 |
| 2029-08-14 | $8.985 | $8.716 | $9.255 |
| 2029-08-15 | $9.060 | $8.788 | $9.331 |
| 2029-08-16 | $9.081 | $8.809 | $9.354 |
| 2029-08-17 | $9.131 | $8.857 | $9.405 |
| 2029-08-18 | $9.048 | $8.776 | $9.319 |
| 2029-08-19 | $9.122 | $8.849 | $9.396 |
| 2029-08-20 | $9.039 | $8.768 | $9.310 |
| 2029-08-21 | $9.114 | $8.840 | $9.387 |
| 2029-08-22 | $9.073 | $8.801 | $9.345 |
| 2029-08-23 | $9.134 | $8.860 | $9.408 |
| 2029-08-24 | $9.050 | $8.779 | $9.322 |
| 2029-08-25 | $9.074 | $8.802 | $9.346 |
| 2029-08-26 | $8.991 | $8.721 | $9.261 |
| 2029-08-27 | $8.909 | $8.642 | $9.176 |
| 2029-08-28 | $8.827 | $8.562 | $9.092 |
| 2029-08-29 | $8.746 | $8.484 | $9.009 |
| 2029-08-30 | $8.666 | $8.406 | $8.926 |
| 2029-08-31 | $8.738 | $8.476 | $9.000 |
| 2029 September | |||
| 2029-09-01 | $8.810 | $8.546 | $9.075 |
| 2029-09-02 | $8.730 | $8.468 | $8.992 |
| 2029-09-03 | $8.773 | $8.510 | $9.036 |
| 2029-09-04 | $8.846 | $8.580 | $9.111 |
| 2029-09-05 | $8.765 | $8.502 | $9.028 |
| 2029-09-06 | $8.837 | $8.572 | $9.102 |
| 2029-09-07 | $8.910 | $8.643 | $9.178 |
| 2029-09-08 | $8.931 | $8.663 | $9.199 |
| 2029-09-09 | $8.981 | $8.711 | $9.250 |
| 2029-09-10 | $8.898 | $8.631 | $9.165 |
| 2029-09-11 | $8.972 | $8.703 | $9.241 |
| 2029-09-12 | $8.890 | $8.623 | $9.157 |
| 2029-09-13 | $8.963 | $8.694 | $9.232 |
| 2029-09-14 | $8.923 | $8.656 | $9.191 |
| 2029-09-15 | $8.983 | $8.714 | $9.253 |
| 2029-09-16 | $8.901 | $8.634 | $9.168 |
| 2029-09-17 | $8.925 | $8.657 | $9.192 |
| 2029-09-18 | $8.843 | $8.578 | $9.108 |
| 2029-09-19 | $8.762 | $8.499 | $9.025 |
| 2029-09-20 | $8.682 | $8.421 | $8.942 |
| 2029-09-21 | $8.602 | $8.344 | $8.860 |
| 2029-09-22 | $8.523 | $8.268 | $8.779 |
| 2029-09-23 | $8.594 | $8.336 | $8.852 |
| 2029-09-24 | $8.665 | $8.405 | $8.925 |