Current 002976 price: $25.04
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $8.219 | $7.973 | $8.466 |
| 2030-01-02 | $8.264 | $8.017 | $8.512 |
| 2030-01-03 | $8.189 | $7.943 | $8.434 |
| 2030-01-04 | $8.257 | $8.009 | $8.504 |
| 2030-01-05 | $8.181 | $7.935 | $8.426 |
| 2030-01-06 | $8.249 | $8.001 | $8.496 |
| 2030-01-07 | $8.212 | $7.966 | $8.458 |
| 2030-01-08 | $8.267 | $8.019 | $8.515 |
| 2030-01-09 | $8.191 | $7.946 | $8.437 |
| 2030-01-10 | $8.213 | $7.967 | $8.459 |
| 2030-01-11 | $8.138 | $7.894 | $8.382 |
| 2030-01-12 | $8.063 | $7.821 | $8.305 |
| 2030-01-13 | $7.989 | $7.750 | $8.229 |
| 2030-01-14 | $7.916 | $7.679 | $8.154 |
| 2030-01-15 | $7.844 | $7.608 | $8.079 |
| 2030-01-16 | $7.909 | $7.671 | $8.146 |
| 2030-01-17 | $7.974 | $7.735 | $8.213 |
| 2030-01-18 | $7.901 | $7.664 | $8.138 |
| 2030-01-19 | $7.940 | $7.702 | $8.179 |
| 2030-01-20 | $8.006 | $7.766 | $8.246 |
| 2030-01-21 | $7.933 | $7.695 | $8.171 |
| 2030-01-22 | $7.998 | $7.758 | $8.238 |
| 2030-01-23 | $8.065 | $7.823 | $8.307 |
| 2030-01-24 | $8.084 | $7.841 | $8.326 |
| 2030-01-25 | $8.128 | $7.884 | $8.372 |
| 2030-01-26 | $8.054 | $7.812 | $8.295 |
| 2030-01-27 | $8.120 | $7.877 | $8.364 |
| 2030-01-28 | $8.046 | $7.805 | $8.287 |
| 2030-01-29 | $8.113 | $7.869 | $8.356 |
| 2030-01-30 | $8.077 | $7.834 | $8.319 |
| 2030-01-31 | $8.131 | $7.887 | $8.375 |
| 2030 February | |||
| 2030-02-01 | $8.056 | $7.815 | $8.298 |
| 2030-02-02 | $8.078 | $7.835 | $8.320 |
| 2030-02-03 | $8.004 | $7.764 | $8.244 |
| 2030-02-04 | $7.930 | $7.692 | $8.168 |
| 2030-02-05 | $7.858 | $7.622 | $8.093 |
| 2030-02-06 | $7.786 | $7.552 | $8.019 |
| 2030-02-07 | $7.715 | $7.483 | $7.946 |
| 2030-02-08 | $7.778 | $7.545 | $8.012 |
| 2030-02-09 | $7.843 | $7.607 | $8.078 |
| 2030-02-10 | $7.771 | $7.538 | $8.004 |
| 2030-02-11 | $7.810 | $7.575 | $8.044 |
| 2030-02-12 | $7.874 | $7.638 | $8.110 |
| 2030-02-13 | $7.802 | $7.568 | $8.036 |
| 2030-02-14 | $7.867 | $7.631 | $8.103 |
| 2030-02-15 | $7.932 | $7.694 | $8.170 |
| 2030-02-16 | $7.950 | $7.712 | $8.189 |
| 2030-02-17 | $7.994 | $7.754 | $8.234 |
| 2030-02-18 | $7.921 | $7.683 | $8.159 |
| 2030-02-19 | $7.987 | $7.747 | $8.226 |
| 2030-02-20 | $7.913 | $7.676 | $8.151 |
| 2030-02-21 | $7.979 | $7.740 | $8.218 |
| 2030-02-22 | $7.943 | $7.705 | $8.182 |
| 2030-02-23 | $7.997 | $7.757 | $8.237 |
| 2030-02-24 | $7.923 | $7.686 | $8.161 |
| 2030-02-25 | $7.944 | $7.706 | $8.183 |
| 2030-02-26 | $7.872 | $7.636 | $8.108 |
| 2030-02-27 | $7.800 | $7.566 | $8.034 |
| 2030-02-28 | $7.728 | $7.496 | $7.960 |
| 2030 March | |||
| 2030-03-01 | $7.657 | $7.428 | $7.887 |
| 2030-03-02 | $7.587 | $7.360 | $7.815 |
| 2030-03-03 | $7.650 | $7.421 | $7.880 |
| 2030-03-04 | $7.713 | $7.482 | $7.945 |
| 2030-03-05 | $7.643 | $7.413 | $7.872 |
| 2030-03-06 | $7.681 | $7.450 | $7.911 |
| 2030-03-07 | $7.744 | $7.512 | $7.977 |
| 2030-03-08 | $7.673 | $7.443 | $7.904 |
| 2030-03-09 | $7.737 | $7.505 | $7.969 |
| 2030-03-10 | $7.801 | $7.567 | $8.035 |
| 2030-03-11 | $7.819 | $7.585 | $8.054 |
| 2030-03-12 | $7.862 | $7.627 | $8.098 |
| 2030-03-13 | $7.790 | $7.557 | $8.024 |
| 2030-03-14 | $7.855 | $7.619 | $8.091 |
| 2030-03-15 | $7.783 | $7.550 | $8.016 |
| 2030-03-16 | $7.847 | $7.612 | $8.083 |
| 2030-03-17 | $7.812 | $7.578 | $8.047 |
| 2030-03-18 | $7.865 | $7.629 | $8.101 |
| 2030-03-19 | $7.793 | $7.559 | $8.027 |
| 2030-03-20 | $7.813 | $7.579 | $8.048 |
| 2030-03-21 | $7.742 | $7.510 | $7.974 |
| 2030-03-22 | $7.671 | $7.441 | $7.901 |
| 2030-03-23 | $7.601 | $7.373 | $7.829 |
| 2030-03-24 | $7.531 | $7.305 | $7.757 |
| 2030-03-25 | $7.462 | $7.238 | $7.686 |
| 2030-03-26 | $7.524 | $7.298 | $7.750 |
| 2030-03-27 | $7.586 | $7.359 | $7.814 |
| 2030-03-28 | $7.517 | $7.291 | $7.742 |
| 2030-03-29 | $7.554 | $7.328 | $7.781 |
| 2030-03-30 | $7.617 | $7.388 | $7.845 |
| 2030-03-31 | $7.547 | $7.321 | $7.773 |
| 2030 April | |||
| 2030-04-01 | $7.609 | $7.381 | $7.838 |
| 2030-04-02 | $7.672 | $7.442 | $7.903 |
| 2030-04-03 | $7.690 | $7.460 | $7.921 |
| 2030-04-04 | $7.733 | $7.501 | $7.965 |
| 2030-04-05 | $7.662 | $7.432 | $7.892 |
| 2030-04-06 | $7.725 | $7.494 | $7.957 |
| 2030-04-07 | $7.655 | $7.425 | $7.884 |
| 2030-04-08 | $7.718 | $7.486 | $7.950 |
| 2030-04-09 | $7.684 | $7.453 | $7.914 |
| 2030-04-10 | $7.735 | $7.503 | $7.967 |
| 2030-04-11 | $7.664 | $7.434 | $7.894 |
| 2030-04-12 | $7.685 | $7.454 | $7.915 |
| 2030-04-13 | $7.614 | $7.386 | $7.843 |
| 2030-04-14 | $7.545 | $7.318 | $7.771 |
| 2030-04-15 | $7.476 | $7.251 | $7.700 |
| 2030-04-16 | $7.407 | $7.185 | $7.629 |
| 2030-04-17 | $7.339 | $7.119 | $7.559 |
| 2030-04-18 | $7.400 | $7.178 | $7.622 |
| 2030-04-19 | $7.461 | $7.237 | $7.685 |
| 2030-04-20 | $7.393 | $7.171 | $7.615 |
| 2030-04-21 | $7.430 | $7.207 | $7.653 |
| 2030-04-22 | $7.491 | $7.266 | $7.716 |
| 2030-04-23 | $7.423 | $7.200 | $7.645 |
| 2030-04-24 | $7.484 | $7.259 | $7.708 |
| 2030-04-25 | $7.546 | $7.319 | $7.772 |
| 2030-04-26 | $7.564 | $7.337 | $7.791 |
| 2030-04-27 | $7.605 | $7.377 | $7.834 |
| 2030-04-28 | $7.536 | $7.310 | $7.762 |
| 2030-04-29 | $7.598 | $7.370 | $7.826 |
| 2030-04-30 | $7.529 | $7.303 | $7.754 |
| 2030 May | |||
| 2030-05-01 | $7.591 | $7.363 | $7.819 |
| 2030-05-02 | $7.557 | $7.330 | $7.784 |
| 2030-05-03 | $7.608 | $7.379 | $7.836 |
| 2030-05-04 | $7.538 | $7.312 | $7.764 |
| 2030-05-05 | $7.558 | $7.331 | $7.785 |
| 2030-05-06 | $7.489 | $7.264 | $7.713 |
| 2030-05-07 | $7.420 | $7.198 | $7.643 |
| 2030-05-08 | $7.352 | $7.132 | $7.573 |
| 2030-05-09 | $7.285 | $7.066 | $7.504 |
| 2030-05-10 | $7.218 | $7.002 | $7.435 |
| 2030-05-11 | $7.278 | $7.060 | $7.496 |
| 2030-05-12 | $7.338 | $7.118 | $7.558 |
| 2030-05-13 | $7.271 | $7.053 | $7.489 |
| 2030-05-14 | $7.307 | $7.088 | $7.526 |
| 2030-05-15 | $7.368 | $7.147 | $7.589 |
| 2030-05-16 | $7.300 | $7.081 | $7.519 |
| 2030-05-17 | $7.361 | $7.140 | $7.581 |
| 2030-05-18 | $7.421 | $7.199 | $7.644 |
| 2030-05-19 | $7.439 | $7.216 | $7.662 |
| 2030-05-20 | $7.480 | $7.256 | $7.704 |
| 2030-05-21 | $7.412 | $7.189 | $7.634 |
| 2030-05-22 | $7.473 | $7.249 | $7.697 |
| 2030-05-23 | $7.404 | $7.182 | $7.627 |
| 2030-05-24 | $7.466 | $7.242 | $7.690 |
| 2030-05-25 | $7.432 | $7.209 | $7.655 |
| 2030-05-26 | $7.482 | $7.258 | $7.707 |
| 2030-05-27 | $7.414 | $7.191 | $7.636 |
| 2030-05-28 | $7.433 | $7.210 | $7.656 |
| 2030-05-29 | $7.365 | $7.144 | $7.586 |
| 2030-05-30 | $7.298 | $7.079 | $7.517 |
| 2030-05-31 | $7.231 | $7.014 | $7.448 |
| 2030 June | |||
| 2030-06-01 | $7.165 | $6.950 | $7.380 |
| 2030-06-02 | $7.099 | $6.886 | $7.312 |
| 2030-06-03 | $7.158 | $6.943 | $7.373 |
| 2030-06-04 | $7.217 | $7.001 | $7.434 |
| 2030-06-05 | $7.151 | $6.937 | $7.366 |
| 2030-06-06 | $7.187 | $6.971 | $7.402 |
| 2030-06-07 | $7.246 | $7.029 | $7.464 |
| 2030-06-08 | $7.180 | $6.965 | $7.395 |
| 2030-06-09 | $7.239 | $7.022 | $7.456 |
| 2030-06-10 | $7.299 | $7.080 | $7.518 |
| 2030-06-11 | $7.316 | $7.097 | $7.536 |
| 2030-06-12 | $7.357 | $7.136 | $7.577 |
| 2030-06-13 | $7.289 | $7.071 | $7.508 |
| 2030-06-14 | $7.350 | $7.129 | $7.570 |
| 2030-06-15 | $7.282 | $7.064 | $7.501 |
| 2030-06-16 | $7.343 | $7.122 | $7.563 |
| 2030-06-17 | $7.310 | $7.091 | $7.529 |
| 2030-06-18 | $7.359 | $7.138 | $7.580 |
| 2030-06-19 | $7.292 | $7.073 | $7.510 |
| 2030-06-20 | $7.311 | $7.092 | $7.530 |
| 2030-06-21 | $7.244 | $7.027 | $7.461 |
| 2030-06-22 | $7.178 | $6.962 | $7.393 |
| 2030-06-23 | $7.112 | $6.899 | $7.325 |
| 2030-06-24 | $7.047 | $6.835 | $7.258 |
| 2030-06-25 | $6.982 | $6.773 | $7.192 |
| 2030-06-26 | $7.040 | $6.829 | $7.251 |
| 2030-06-27 | $7.098 | $6.885 | $7.311 |
| 2030-06-28 | $7.033 | $6.822 | $7.244 |
| 2030-06-29 | $7.068 | $6.856 | $7.280 |
| 2030-06-30 | $7.127 | $6.913 | $7.341 |
| 2030 July | |||
| 2030-07-01 | $7.062 | $6.850 | $7.273 |
| 2030-07-02 | $7.120 | $6.906 | $7.334 |
| 2030-07-03 | $7.179 | $6.963 | $7.394 |
| 2030-07-04 | $7.196 | $6.980 | $7.412 |
| 2030-07-05 | $7.235 | $7.018 | $7.453 |
| 2030-07-06 | $7.169 | $6.954 | $7.384 |
| 2030-07-07 | $7.229 | $7.012 | $7.445 |
| 2030-07-08 | $7.162 | $6.947 | $7.377 |
| 2030-07-09 | $7.222 | $7.005 | $7.438 |
| 2030-07-10 | $7.189 | $6.974 | $7.405 |
| 2030-07-11 | $7.238 | $7.021 | $7.455 |
| 2030-07-12 | $7.171 | $6.956 | $7.387 |
| 2030-07-13 | $7.190 | $6.975 | $7.406 |
| 2030-07-14 | $7.125 | $6.911 | $7.338 |
| 2030-07-15 | $7.059 | $6.848 | $7.271 |
| 2030-07-16 | $6.995 | $6.785 | $7.205 |
| 2030-07-17 | $6.931 | $6.723 | $7.139 |
| 2030-07-18 | $6.867 | $6.661 | $7.073 |
| 2030-07-19 | $6.924 | $6.716 | $7.132 |
| 2030-07-20 | $6.981 | $6.772 | $7.191 |
| 2030-07-21 | $6.917 | $6.710 | $7.125 |
| 2030-07-22 | $6.952 | $6.743 | $7.160 |
| 2030-07-23 | $7.009 | $6.799 | $7.220 |
| 2030-07-24 | $6.945 | $6.737 | $7.154 |
| 2030-07-25 | $7.003 | $6.793 | $7.213 |
| 2030-07-26 | $7.061 | $6.849 | $7.272 |
| 2030-07-27 | $7.077 | $6.865 | $7.290 |
| 2030-07-28 | $7.116 | $6.903 | $7.330 |
| 2030-07-29 | $7.051 | $6.840 | $7.263 |
| 2030-07-30 | $7.109 | $6.896 | $7.323 |
| 2030-07-31 | $7.044 | $6.833 | $7.256 |
| 2030 August | |||
| 2030-08-01 | $7.103 | $6.889 | $7.316 |
| 2030-08-02 | $7.071 | $6.859 | $7.283 |
| 2030-08-03 | $7.118 | $6.905 | $7.332 |
| 2030-08-04 | $7.053 | $6.842 | $7.265 |
| 2030-08-05 | $7.072 | $6.860 | $7.284 |
| 2030-08-06 | $7.007 | $6.797 | $7.217 |
| 2030-08-07 | $6.943 | $6.735 | $7.151 |
| 2030-08-08 | $6.879 | $6.673 | $7.086 |
| 2030-08-09 | $6.816 | $6.612 | $7.021 |
| 2030-08-10 | $6.754 | $6.551 | $6.957 |
| 2030-08-11 | $6.810 | $6.606 | $7.014 |
| 2030-08-12 | $6.866 | $6.660 | $7.072 |
| 2030-08-13 | $6.803 | $6.599 | $7.007 |
| 2030-08-14 | $6.837 | $6.632 | $7.042 |
| 2030-08-15 | $6.894 | $6.687 | $7.101 |
| 2030-08-16 | $6.831 | $6.626 | $7.036 |
| 2030-08-17 | $6.887 | $6.681 | $7.094 |
| 2030-08-18 | $6.944 | $6.736 | $7.152 |
| 2030-08-19 | $6.961 | $6.752 | $7.169 |
| 2030-08-20 | $6.999 | $6.789 | $7.209 |
| 2030-08-21 | $6.935 | $6.727 | $7.143 |
| 2030-08-22 | $6.992 | $6.782 | $7.202 |
| 2030-08-23 | $6.928 | $6.720 | $7.136 |
| 2030-08-24 | $6.985 | $6.776 | $7.195 |
| 2030-08-25 | $6.954 | $6.746 | $7.163 |
| 2030-08-26 | $7.001 | $6.791 | $7.211 |
| 2030-08-27 | $6.937 | $6.729 | $7.145 |
| 2030-08-28 | $6.955 | $6.747 | $7.164 |
| 2030-08-29 | $6.892 | $6.685 | $7.098 |
| 2030-08-30 | $6.829 | $6.624 | $7.033 |
| 2030-08-31 | $6.766 | $6.563 | $6.969 |
| 2030 September | |||
| 2030-09-01 | $6.704 | $6.503 | $6.905 |
| 2030-09-02 | $6.643 | $6.443 | $6.842 |
| 2030-09-03 | $6.698 | $6.497 | $6.899 |
| 2030-09-04 | $6.753 | $6.550 | $6.956 |
| 2030-09-05 | $6.691 | $6.490 | $6.892 |
| 2030-09-06 | $6.725 | $6.523 | $6.926 |
| 2030-09-07 | $6.780 | $6.577 | $6.984 |
| 2030-09-08 | $6.718 | $6.517 | $6.920 |
| 2030-09-09 | $6.774 | $6.570 | $6.977 |
| 2030-09-10 | $6.830 | $6.625 | $7.035 |
| 2030-09-11 | $6.846 | $6.640 | $7.051 |
| 2030-09-12 | $6.884 | $6.677 | $7.090 |
| 2030-09-13 | $6.821 | $6.616 | $7.025 |
| 2030-09-14 | $6.877 | $6.671 | $7.083 |
| 2030-09-15 | $6.814 | $6.610 | $7.018 |
| 2030-09-16 | $6.870 | $6.664 | $7.076 |
| 2030-09-17 | $6.840 | $6.635 | $7.045 |
| 2030-09-18 | $6.886 | $6.679 | $7.092 |
| 2030-09-19 | $6.823 | $6.618 | $7.027 |
| 2030-09-20 | $6.841 | $6.635 | $7.046 |
| 2030-09-21 | $6.778 | $6.575 | $6.981 |
| 2030-09-22 | $6.716 | $6.515 | $6.917 |
| 2030-09-23 | $6.654 | $6.455 | $6.854 |
| 2030-09-24 | $6.594 | $6.396 | $6.791 |