Current 002976 price: $25.04
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $6.182 | $5.997 | $6.368 |
| 2031-01-02 | $6.233 | $6.046 | $6.420 |
| 2031-01-03 | $6.285 | $6.096 | $6.474 |
| 2031-01-04 | $6.300 | $6.111 | $6.489 |
| 2031-01-05 | $6.335 | $6.145 | $6.525 |
| 2031-01-06 | $6.277 | $6.088 | $6.465 |
| 2031-01-07 | $6.329 | $6.139 | $6.518 |
| 2031-01-08 | $6.271 | $6.082 | $6.459 |
| 2031-01-09 | $6.322 | $6.133 | $6.512 |
| 2031-01-10 | $6.294 | $6.106 | $6.483 |
| 2031-01-11 | $6.337 | $6.146 | $6.527 |
| 2031-01-12 | $6.279 | $6.090 | $6.467 |
| 2031-01-13 | $6.295 | $6.106 | $6.484 |
| 2031-01-14 | $6.238 | $6.050 | $6.425 |
| 2031-01-15 | $6.180 | $5.995 | $6.366 |
| 2031-01-16 | $6.124 | $5.940 | $6.308 |
| 2031-01-17 | $6.068 | $5.886 | $6.250 |
| 2031-01-18 | $6.012 | $5.832 | $6.193 |
| 2031-01-19 | $6.062 | $5.880 | $6.244 |
| 2031-01-20 | $6.112 | $5.929 | $6.295 |
| 2031-01-21 | $6.056 | $5.874 | $6.238 |
| 2031-01-22 | $6.086 | $5.904 | $6.269 |
| 2031-01-23 | $6.137 | $5.953 | $6.321 |
| 2031-01-24 | $6.080 | $5.898 | $6.263 |
| 2031-01-25 | $6.131 | $5.947 | $6.315 |
| 2031-01-26 | $6.181 | $5.996 | $6.367 |
| 2031-01-27 | $6.196 | $6.010 | $6.382 |
| 2031-01-28 | $6.230 | $6.043 | $6.417 |
| 2031-01-29 | $6.173 | $5.988 | $6.358 |
| 2031-01-30 | $6.224 | $6.038 | $6.411 |
| 2031-01-31 | $6.167 | $5.982 | $6.352 |
| 2031 February | |||
| 2031-02-01 | $6.218 | $6.032 | $6.405 |
| 2031-02-02 | $6.191 | $6.005 | $6.376 |
| 2031-02-03 | $6.232 | $6.045 | $6.419 |
| 2031-02-04 | $6.175 | $5.990 | $6.360 |
| 2031-02-05 | $6.191 | $6.006 | $6.377 |
| 2031-02-06 | $6.135 | $5.951 | $6.319 |
| 2031-02-07 | $6.079 | $5.896 | $6.261 |
| 2031-02-08 | $6.023 | $5.842 | $6.204 |
| 2031-02-09 | $5.968 | $5.789 | $6.147 |
| 2031-02-10 | $5.913 | $5.736 | $6.091 |
| 2031-02-11 | $5.962 | $5.783 | $6.141 |
| 2031-02-12 | $6.011 | $5.831 | $6.192 |
| 2031-02-13 | $5.956 | $5.778 | $6.135 |
| 2031-02-14 | $5.986 | $5.806 | $6.166 |
| 2031-02-15 | $6.035 | $5.854 | $6.217 |
| 2031-02-16 | $5.980 | $5.801 | $6.160 |
| 2031-02-17 | $6.030 | $5.849 | $6.211 |
| 2031-02-18 | $6.080 | $5.897 | $6.262 |
| 2031-02-19 | $6.094 | $5.911 | $6.277 |
| 2031-02-20 | $6.128 | $5.944 | $6.311 |
| 2031-02-21 | $6.071 | $5.889 | $6.254 |
| 2031-02-22 | $6.122 | $5.938 | $6.305 |
| 2031-02-23 | $6.066 | $5.884 | $6.248 |
| 2031-02-24 | $6.116 | $5.932 | $6.299 |
| 2031-02-25 | $6.089 | $5.906 | $6.271 |
| 2031-02-26 | $6.129 | $5.945 | $6.313 |
| 2031-02-27 | $6.073 | $5.891 | $6.255 |
| 2031-02-28 | $6.089 | $5.907 | $6.272 |
| 2031 March | |||
| 2031-03-01 | $6.034 | $5.853 | $6.215 |
| 2031-03-02 | $5.978 | $5.799 | $6.158 |
| 2031-03-03 | $5.924 | $5.746 | $6.101 |
| 2031-03-04 | $5.869 | $5.693 | $6.045 |
| 2031-03-05 | $5.816 | $5.641 | $5.990 |
| 2031-03-06 | $5.864 | $5.688 | $6.040 |
| 2031-03-07 | $5.912 | $5.735 | $6.090 |
| 2031-03-08 | $5.858 | $5.682 | $6.034 |
| 2031-03-09 | $5.887 | $5.711 | $6.064 |
| 2031-03-10 | $5.936 | $5.758 | $6.114 |
| 2031-03-11 | $5.882 | $5.705 | $6.058 |
| 2031-03-12 | $5.930 | $5.752 | $6.108 |
| 2031-03-13 | $5.979 | $5.800 | $6.159 |
| 2031-03-14 | $5.994 | $5.814 | $6.173 |
| 2031-03-15 | $6.027 | $5.846 | $6.207 |
| 2031-03-16 | $5.971 | $5.792 | $6.150 |
| 2031-03-17 | $6.021 | $5.840 | $6.201 |
| 2031-03-18 | $5.966 | $5.787 | $6.145 |
| 2031-03-19 | $6.015 | $5.835 | $6.195 |
| 2031-03-20 | $5.988 | $5.809 | $6.168 |
| 2031-03-21 | $6.028 | $5.847 | $6.209 |
| 2031-03-22 | $5.973 | $5.794 | $6.152 |
| 2031-03-23 | $5.989 | $5.809 | $6.169 |
| 2031-03-24 | $5.934 | $5.756 | $6.112 |
| 2031-03-25 | $5.880 | $5.703 | $6.056 |
| 2031-03-26 | $5.826 | $5.651 | $6.001 |
| 2031-03-27 | $5.773 | $5.599 | $5.946 |
| 2031-03-28 | $5.720 | $5.548 | $5.891 |
| 2031-03-29 | $5.767 | $5.594 | $5.940 |
| 2031-03-30 | $5.815 | $5.640 | $5.989 |
| 2031-03-31 | $5.762 | $5.589 | $5.934 |
| 2031 April | |||
| 2031-04-01 | $5.790 | $5.617 | $5.964 |
| 2031-04-02 | $5.838 | $5.663 | $6.013 |
| 2031-04-03 | $5.785 | $5.611 | $5.958 |
| 2031-04-04 | $5.833 | $5.658 | $6.008 |
| 2031-04-05 | $5.881 | $5.704 | $6.057 |
| 2031-04-06 | $5.895 | $5.718 | $6.072 |
| 2031-04-07 | $5.927 | $5.749 | $6.105 |
| 2031-04-08 | $5.873 | $5.697 | $6.049 |
| 2031-04-09 | $5.922 | $5.744 | $6.099 |
| 2031-04-10 | $5.867 | $5.691 | $6.043 |
| 2031-04-11 | $5.916 | $5.738 | $6.093 |
| 2031-04-12 | $5.889 | $5.713 | $6.066 |
| 2031-04-13 | $5.929 | $5.751 | $6.107 |
| 2031-04-14 | $5.875 | $5.698 | $6.051 |
| 2031-04-15 | $5.890 | $5.714 | $6.067 |
| 2031-04-16 | $5.836 | $5.661 | $6.011 |
| 2031-04-17 | $5.783 | $5.609 | $5.956 |
| 2031-04-18 | $5.730 | $5.558 | $5.902 |
| 2031-04-19 | $5.677 | $5.507 | $5.848 |
| 2031-04-20 | $5.626 | $5.457 | $5.794 |
| 2031-04-21 | $5.672 | $5.502 | $5.842 |
| 2031-04-22 | $5.719 | $5.547 | $5.891 |
| 2031-04-23 | $5.667 | $5.497 | $5.837 |
| 2031-04-24 | $5.695 | $5.524 | $5.866 |
| 2031-04-25 | $5.742 | $5.570 | $5.914 |
| 2031-04-26 | $5.689 | $5.519 | $5.860 |
| 2031-04-27 | $5.736 | $5.564 | $5.908 |
| 2031-04-28 | $5.784 | $5.610 | $5.957 |
| 2031-04-29 | $5.798 | $5.624 | $5.971 |
| 2031-04-30 | $5.829 | $5.655 | $6.004 |
| 2031 May | |||
| 2031-05-01 | $5.776 | $5.603 | $5.949 |
| 2031-05-02 | $5.824 | $5.649 | $5.999 |
| 2031-05-03 | $5.771 | $5.597 | $5.944 |
| 2031-05-04 | $5.818 | $5.644 | $5.993 |
| 2031-05-05 | $5.792 | $5.619 | $5.966 |
| 2031-05-06 | $5.831 | $5.656 | $6.006 |
| 2031-05-07 | $5.778 | $5.605 | $5.951 |
| 2031-05-08 | $5.793 | $5.619 | $5.967 |
| 2031-05-09 | $5.740 | $5.568 | $5.912 |
| 2031-05-10 | $5.688 | $5.517 | $5.858 |
| 2031-05-11 | $5.635 | $5.466 | $5.805 |
| 2031-05-12 | $5.584 | $5.416 | $5.751 |
| 2031-05-13 | $5.533 | $5.367 | $5.699 |
| 2031-05-14 | $5.579 | $5.411 | $5.746 |
| 2031-05-15 | $5.625 | $5.456 | $5.793 |
| 2031-05-16 | $5.573 | $5.406 | $5.740 |
| 2031-05-17 | $5.601 | $5.433 | $5.769 |
| 2031-05-18 | $5.647 | $5.478 | $5.817 |
| 2031-05-19 | $5.596 | $5.428 | $5.763 |
| 2031-05-20 | $5.642 | $5.473 | $5.811 |
| 2031-05-21 | $5.689 | $5.518 | $5.859 |
| 2031-05-22 | $5.702 | $5.531 | $5.873 |
| 2031-05-23 | $5.733 | $5.561 | $5.905 |
| 2031-05-24 | $5.681 | $5.510 | $5.851 |
| 2031-05-25 | $5.728 | $5.556 | $5.900 |
| 2031-05-26 | $5.675 | $5.505 | $5.846 |
| 2031-05-27 | $5.722 | $5.551 | $5.894 |
| 2031-05-28 | $5.697 | $5.526 | $5.868 |
| 2031-05-29 | $5.735 | $5.563 | $5.907 |
| 2031-05-30 | $5.683 | $5.512 | $5.853 |
| 2031-05-31 | $5.698 | $5.527 | $5.869 |
| 2031 June | |||
| 2031-06-01 | $5.646 | $5.476 | $5.815 |
| 2031-06-02 | $5.594 | $5.426 | $5.762 |
| 2031-06-03 | $5.543 | $5.376 | $5.709 |
| 2031-06-04 | $5.492 | $5.327 | $5.657 |
| 2031-06-05 | $5.442 | $5.278 | $5.605 |
| 2031-06-06 | $5.487 | $5.322 | $5.651 |
| 2031-06-07 | $5.532 | $5.366 | $5.698 |
| 2031-06-08 | $5.481 | $5.317 | $5.646 |
| 2031-06-09 | $5.509 | $5.343 | $5.674 |
| 2031-06-10 | $5.554 | $5.388 | $5.721 |
| 2031-06-11 | $5.503 | $5.338 | $5.668 |
| 2031-06-12 | $5.549 | $5.382 | $5.715 |
| 2031-06-13 | $5.595 | $5.427 | $5.763 |
| 2031-06-14 | $5.608 | $5.440 | $5.776 |
| 2031-06-15 | $5.639 | $5.470 | $5.808 |
| 2031-06-16 | $5.587 | $5.420 | $5.755 |
| 2031-06-17 | $5.633 | $5.464 | $5.802 |
| 2031-06-18 | $5.582 | $5.414 | $5.749 |
| 2031-06-19 | $5.628 | $5.459 | $5.797 |
| 2031-06-20 | $5.603 | $5.435 | $5.771 |
| 2031-06-21 | $5.641 | $5.471 | $5.810 |
| 2031-06-22 | $5.589 | $5.421 | $5.757 |
| 2031-06-23 | $5.604 | $5.436 | $5.772 |
| 2031-06-24 | $5.552 | $5.386 | $5.719 |
| 2031-06-25 | $5.502 | $5.337 | $5.667 |
| 2031-06-26 | $5.451 | $5.288 | $5.615 |
| 2031-06-27 | $5.401 | $5.239 | $5.563 |
| 2031-06-28 | $5.352 | $5.191 | $5.512 |
| 2031-06-29 | $5.396 | $5.234 | $5.558 |
| 2031-06-30 | $5.441 | $5.278 | $5.604 |
| 2031 July | |||
| 2031-07-01 | $5.391 | $5.229 | $5.553 |
| 2031-07-02 | $5.418 | $5.255 | $5.580 |
| 2031-07-03 | $5.463 | $5.299 | $5.627 |
| 2031-07-04 | $5.413 | $5.250 | $5.575 |
| 2031-07-05 | $5.457 | $5.294 | $5.621 |
| 2031-07-06 | $5.503 | $5.337 | $5.668 |
| 2031-07-07 | $5.516 | $5.350 | $5.681 |
| 2031-07-08 | $5.546 | $5.380 | $5.712 |
| 2031-07-09 | $5.495 | $5.330 | $5.660 |
| 2031-07-10 | $5.541 | $5.374 | $5.707 |
| 2031-07-11 | $5.490 | $5.325 | $5.655 |
| 2031-07-12 | $5.535 | $5.369 | $5.701 |
| 2031-07-13 | $5.511 | $5.345 | $5.676 |
| 2031-07-14 | $5.548 | $5.381 | $5.714 |
| 2031-07-15 | $5.497 | $5.332 | $5.662 |
| 2031-07-16 | $5.511 | $5.346 | $5.677 |
| 2031-07-17 | $5.461 | $5.297 | $5.625 |
| 2031-07-18 | $5.411 | $5.249 | $5.573 |
| 2031-07-19 | $5.361 | $5.201 | $5.522 |
| 2031-07-20 | $5.312 | $5.153 | $5.472 |
| 2031-07-21 | $5.264 | $5.106 | $5.422 |
| 2031-07-22 | $5.307 | $5.148 | $5.466 |
| 2031-07-23 | $5.351 | $5.191 | $5.512 |
| 2031-07-24 | $5.302 | $5.143 | $5.461 |
| 2031-07-25 | $5.329 | $5.169 | $5.488 |
| 2031-07-26 | $5.373 | $5.211 | $5.534 |
| 2031-07-27 | $5.323 | $5.164 | $5.483 |
| 2031-07-28 | $5.367 | $5.206 | $5.528 |
| 2031-07-29 | $5.412 | $5.249 | $5.574 |
| 2031-07-30 | $5.425 | $5.262 | $5.587 |
| 2031-07-31 | $5.455 | $5.291 | $5.618 |
| 2031 August | |||
| 2031-08-01 | $5.405 | $5.242 | $5.567 |
| 2031-08-02 | $5.449 | $5.286 | $5.613 |
| 2031-08-03 | $5.399 | $5.237 | $5.561 |
| 2031-08-04 | $5.444 | $5.281 | $5.607 |
| 2031-08-05 | $5.420 | $5.257 | $5.582 |
| 2031-08-06 | $5.456 | $5.292 | $5.620 |
| 2031-08-07 | $5.406 | $5.244 | $5.568 |
| 2031-08-08 | $5.421 | $5.258 | $5.583 |
| 2031-08-09 | $5.371 | $5.210 | $5.532 |
| 2031-08-10 | $5.322 | $5.162 | $5.481 |
| 2031-08-11 | $5.273 | $5.115 | $5.431 |
| 2031-08-12 | $5.225 | $5.068 | $5.381 |
| 2031-08-13 | $5.177 | $5.022 | $5.332 |
| 2031-08-14 | $5.220 | $5.063 | $5.376 |
| 2031-08-15 | $5.263 | $5.105 | $5.421 |
| 2031-08-16 | $5.215 | $5.058 | $5.371 |
| 2031-08-17 | $5.241 | $5.083 | $5.398 |
| 2031-08-18 | $5.284 | $5.126 | $5.443 |
| 2031-08-19 | $5.236 | $5.079 | $5.393 |
| 2031-08-20 | $5.279 | $5.121 | $5.437 |
| 2031-08-21 | $5.323 | $5.163 | $5.482 |
| 2031-08-22 | $5.335 | $5.175 | $5.495 |
| 2031-08-23 | $5.365 | $5.204 | $5.526 |
| 2031-08-24 | $5.316 | $5.156 | $5.475 |
| 2031-08-25 | $5.359 | $5.199 | $5.520 |
| 2031-08-26 | $5.310 | $5.151 | $5.470 |
| 2031-08-27 | $5.354 | $5.194 | $5.515 |
| 2031-08-28 | $5.330 | $5.171 | $5.490 |
| 2031-08-29 | $5.366 | $5.205 | $5.527 |
| 2031-08-30 | $5.317 | $5.158 | $5.477 |
| 2031-08-31 | $5.331 | $5.171 | $5.491 |
| 2031 September | |||
| 2031-09-01 | $5.282 | $5.124 | $5.441 |
| 2031-09-02 | $5.234 | $5.077 | $5.391 |
| 2031-09-03 | $5.186 | $5.031 | $5.342 |
| 2031-09-04 | $5.139 | $4.984 | $5.293 |
| 2031-09-05 | $5.092 | $4.939 | $5.244 |
| 2031-09-06 | $5.134 | $4.980 | $5.288 |
| 2031-09-07 | $5.176 | $5.021 | $5.331 |
| 2031-09-08 | $5.129 | $4.975 | $5.283 |
| 2031-09-09 | $5.154 | $5.000 | $5.309 |
| 2031-09-10 | $5.197 | $5.041 | $5.353 |
| 2031-09-11 | $5.149 | $4.995 | $5.304 |
| 2031-09-12 | $5.192 | $5.036 | $5.348 |
| 2031-09-13 | $5.235 | $5.078 | $5.392 |
| 2031-09-14 | $5.247 | $5.090 | $5.405 |
| 2031-09-15 | $5.276 | $5.118 | $5.434 |
| 2031-09-16 | $5.228 | $5.071 | $5.385 |
| 2031-09-17 | $5.271 | $5.113 | $5.429 |
| 2031-09-18 | $5.223 | $5.066 | $5.380 |
| 2031-09-19 | $5.266 | $5.108 | $5.424 |
| 2031-09-20 | $5.243 | $5.085 | $5.400 |
| 2031-09-21 | $5.278 | $5.119 | $5.436 |
| 2031-09-22 | $5.229 | $5.073 | $5.386 |
| 2031-09-23 | $5.243 | $5.086 | $5.401 |
| 2031-09-24 | $5.195 | $5.039 | $5.351 |