Current 002993 price: $47.86
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $13.30 | $12.90 | $13.70 |
| 2028-01-02 | $13.15 | $12.76 | $13.55 |
| 2028-01-03 | $12.98 | $12.59 | $13.37 |
| 2028-01-04 | $12.91 | $12.52 | $13.30 |
| 2028-01-05 | $13.06 | $12.67 | $13.45 |
| 2028-01-06 | $12.89 | $12.50 | $13.27 |
| 2028-01-07 | $12.92 | $12.54 | $13.31 |
| 2028-01-08 | $12.75 | $12.37 | $13.13 |
| 2028-01-09 | $12.58 | $12.21 | $12.96 |
| 2028-01-10 | $12.42 | $12.04 | $12.79 |
| 2028-01-11 | $12.47 | $12.09 | $12.84 |
| 2028-01-12 | $12.61 | $12.23 | $12.99 |
| 2028-01-13 | $12.44 | $12.07 | $12.82 |
| 2028-01-14 | $12.59 | $12.21 | $12.97 |
| 2028-01-15 | $12.74 | $12.35 | $13.12 |
| 2028-01-16 | $12.64 | $12.26 | $13.02 |
| 2028-01-17 | $12.76 | $12.37 | $13.14 |
| 2028-01-18 | $12.83 | $12.45 | $13.22 |
| 2028-01-19 | $12.95 | $12.57 | $13.34 |
| 2028-01-20 | $12.87 | $12.48 | $13.25 |
| 2028-01-21 | $12.76 | $12.38 | $13.14 |
| 2028-01-22 | $12.81 | $12.42 | $13.19 |
| 2028-01-23 | $12.69 | $12.31 | $13.07 |
| 2028-01-24 | $12.84 | $12.46 | $13.23 |
| 2028-01-25 | $12.70 | $12.32 | $13.08 |
| 2028-01-26 | $12.53 | $12.15 | $12.91 |
| 2028-01-27 | $12.47 | $12.09 | $12.84 |
| 2028-01-28 | $12.61 | $12.23 | $12.99 |
| 2028-01-29 | $12.44 | $12.07 | $12.82 |
| 2028-01-30 | $12.48 | $12.10 | $12.85 |
| 2028-01-31 | $12.31 | $11.94 | $12.68 |
| 2028 February | |||
| 2028-02-01 | $12.15 | $11.78 | $12.51 |
| 2028-02-02 | $11.99 | $11.63 | $12.35 |
| 2028-02-03 | $12.04 | $11.67 | $12.40 |
| 2028-02-04 | $12.18 | $11.81 | $12.54 |
| 2028-02-05 | $12.01 | $11.65 | $12.38 |
| 2028-02-06 | $12.15 | $11.79 | $12.52 |
| 2028-02-07 | $12.30 | $11.93 | $12.67 |
| 2028-02-08 | $12.20 | $11.84 | $12.57 |
| 2028-02-09 | $12.32 | $11.95 | $12.68 |
| 2028-02-10 | $12.39 | $12.02 | $12.76 |
| 2028-02-11 | $12.51 | $12.13 | $12.88 |
| 2028-02-12 | $12.42 | $12.05 | $12.80 |
| 2028-02-13 | $12.32 | $11.95 | $12.69 |
| 2028-02-14 | $12.37 | $11.99 | $12.74 |
| 2028-02-15 | $12.25 | $11.89 | $12.62 |
| 2028-02-16 | $12.40 | $12.03 | $12.77 |
| 2028-02-17 | $12.26 | $11.89 | $12.63 |
| 2028-02-18 | $12.10 | $11.74 | $12.46 |
| 2028-02-19 | $12.04 | $11.67 | $12.40 |
| 2028-02-20 | $12.18 | $11.81 | $12.54 |
| 2028-02-21 | $12.01 | $11.65 | $12.37 |
| 2028-02-22 | $12.05 | $11.69 | $12.41 |
| 2028-02-23 | $11.89 | $11.53 | $12.24 |
| 2028-02-24 | $11.73 | $11.38 | $12.08 |
| 2028-02-25 | $11.57 | $11.23 | $11.92 |
| 2028-02-26 | $11.62 | $11.27 | $11.97 |
| 2028-02-27 | $11.76 | $11.40 | $12.11 |
| 2028-02-28 | $11.60 | $11.25 | $11.95 |
| 2028-02-29 | $11.74 | $11.38 | $12.09 |
| 2028 March | |||
| 2028-03-01 | $11.87 | $11.52 | $12.23 |
| 2028-03-02 | $11.78 | $11.43 | $12.14 |
| 2028-03-03 | $11.89 | $11.53 | $12.25 |
| 2028-03-04 | $11.96 | $11.61 | $12.32 |
| 2028-03-05 | $12.08 | $11.71 | $12.44 |
| 2028-03-06 | $12.00 | $11.64 | $12.36 |
| 2028-03-07 | $11.89 | $11.54 | $12.25 |
| 2028-03-08 | $11.94 | $11.58 | $12.30 |
| 2028-03-09 | $11.83 | $11.48 | $12.19 |
| 2028-03-10 | $11.97 | $11.61 | $12.33 |
| 2028-03-11 | $11.84 | $11.48 | $12.19 |
| 2028-03-12 | $11.68 | $11.33 | $12.03 |
| 2028-03-13 | $11.62 | $11.27 | $11.97 |
| 2028-03-14 | $11.76 | $11.40 | $12.11 |
| 2028-03-15 | $11.60 | $11.25 | $11.95 |
| 2028-03-16 | $11.63 | $11.28 | $11.98 |
| 2028-03-17 | $11.48 | $11.13 | $11.82 |
| 2028-03-18 | $11.33 | $10.99 | $11.67 |
| 2028-03-19 | $11.18 | $10.84 | $11.51 |
| 2028-03-20 | $11.22 | $10.88 | $11.56 |
| 2028-03-21 | $11.35 | $11.01 | $11.69 |
| 2028-03-22 | $11.20 | $10.86 | $11.54 |
| 2028-03-23 | $11.33 | $10.99 | $11.67 |
| 2028-03-24 | $11.46 | $11.12 | $11.81 |
| 2028-03-25 | $11.38 | $11.04 | $11.72 |
| 2028-03-26 | $11.48 | $11.14 | $11.83 |
| 2028-03-27 | $11.55 | $11.21 | $11.90 |
| 2028-03-28 | $11.66 | $11.31 | $12.01 |
| 2028-03-29 | $11.58 | $11.23 | $11.93 |
| 2028-03-30 | $11.48 | $11.14 | $11.83 |
| 2028-03-31 | $11.53 | $11.18 | $11.87 |
| 2028 April | |||
| 2028-04-01 | $11.42 | $11.08 | $11.77 |
| 2028-04-02 | $11.56 | $11.21 | $11.90 |
| 2028-04-03 | $11.43 | $11.09 | $11.77 |
| 2028-04-04 | $11.28 | $10.94 | $11.62 |
| 2028-04-05 | $11.22 | $10.88 | $11.56 |
| 2028-04-06 | $11.35 | $11.01 | $11.69 |
| 2028-04-07 | $11.20 | $10.86 | $11.54 |
| 2028-04-08 | $11.23 | $10.89 | $11.57 |
| 2028-04-09 | $11.08 | $10.75 | $11.41 |
| 2028-04-10 | $10.94 | $10.61 | $11.26 |
| 2028-04-11 | $10.79 | $10.47 | $11.11 |
| 2028-04-12 | $10.83 | $10.51 | $11.16 |
| 2028-04-13 | $10.96 | $10.63 | $11.29 |
| 2028-04-14 | $10.81 | $10.49 | $11.14 |
| 2028-04-15 | $10.94 | $10.61 | $11.27 |
| 2028-04-16 | $11.07 | $10.74 | $11.40 |
| 2028-04-17 | $10.99 | $10.66 | $11.31 |
| 2028-04-18 | $11.09 | $10.75 | $11.42 |
| 2028-04-19 | $11.15 | $10.82 | $11.49 |
| 2028-04-20 | $11.26 | $10.92 | $11.60 |
| 2028-04-21 | $11.18 | $10.85 | $11.52 |
| 2028-04-22 | $11.09 | $10.76 | $11.42 |
| 2028-04-23 | $11.13 | $10.80 | $11.46 |
| 2028-04-24 | $11.03 | $10.70 | $11.36 |
| 2028-04-25 | $11.16 | $10.82 | $11.49 |
| 2028-04-26 | $11.04 | $10.71 | $11.37 |
| 2028-04-27 | $10.89 | $10.56 | $11.22 |
| 2028-04-28 | $10.83 | $10.51 | $11.16 |
| 2028-04-29 | $10.96 | $10.63 | $11.29 |
| 2028-04-30 | $10.81 | $10.49 | $11.14 |
| 2028 May | |||
| 2028-05-01 | $10.84 | $10.52 | $11.17 |
| 2028-05-02 | $10.70 | $10.38 | $11.02 |
| 2028-05-03 | $10.56 | $10.24 | $10.87 |
| 2028-05-04 | $10.42 | $10.11 | $10.73 |
| 2028-05-05 | $10.46 | $10.15 | $10.77 |
| 2028-05-06 | $10.58 | $10.26 | $10.90 |
| 2028-05-07 | $10.44 | $10.13 | $10.75 |
| 2028-05-08 | $10.56 | $10.25 | $10.88 |
| 2028-05-09 | $10.69 | $10.37 | $11.01 |
| 2028-05-10 | $10.61 | $10.29 | $10.92 |
| 2028-05-11 | $10.70 | $10.38 | $11.02 |
| 2028-05-12 | $10.77 | $10.45 | $11.09 |
| 2028-05-13 | $10.87 | $10.54 | $11.20 |
| 2028-05-14 | $10.80 | $10.47 | $11.12 |
| 2028-05-15 | $10.71 | $10.38 | $11.03 |
| 2028-05-16 | $10.75 | $10.42 | $11.07 |
| 2028-05-17 | $10.65 | $10.33 | $10.97 |
| 2028-05-18 | $10.77 | $10.45 | $11.10 |
| 2028-05-19 | $10.66 | $10.34 | $10.98 |
| 2028-05-20 | $10.51 | $10.20 | $10.83 |
| 2028-05-21 | $10.46 | $10.15 | $10.77 |
| 2028-05-22 | $10.58 | $10.26 | $10.90 |
| 2028-05-23 | $10.44 | $10.13 | $10.75 |
| 2028-05-24 | $10.47 | $10.16 | $10.78 |
| 2028-05-25 | $10.33 | $10.02 | $10.64 |
| 2028-05-26 | $10.19 | $9.888 | $10.50 |
| 2028-05-27 | $10.06 | $9.757 | $10.36 |
| 2028-05-28 | $10.10 | $9.796 | $10.40 |
| 2028-05-29 | $10.22 | $9.911 | $10.52 |
| 2028-05-30 | $10.08 | $9.779 | $10.38 |
| 2028-05-31 | $10.20 | $9.894 | $10.51 |
| 2028 June | |||
| 2028-06-01 | $10.32 | $10.01 | $10.63 |
| 2028-06-02 | $10.24 | $9.934 | $10.55 |
| 2028-06-03 | $10.33 | $10.02 | $10.64 |
| 2028-06-04 | $10.40 | $10.09 | $10.71 |
| 2028-06-05 | $10.50 | $10.18 | $10.81 |
| 2028-06-06 | $10.43 | $10.11 | $10.74 |
| 2028-06-07 | $10.34 | $10.03 | $10.65 |
| 2028-06-08 | $10.38 | $10.07 | $10.69 |
| 2028-06-09 | $10.28 | $9.975 | $10.59 |
| 2028-06-10 | $10.40 | $10.09 | $10.72 |
| 2028-06-11 | $10.29 | $9.981 | $10.60 |
| 2028-06-12 | $10.15 | $9.848 | $10.46 |
| 2028-06-13 | $10.10 | $9.796 | $10.40 |
| 2028-06-14 | $10.22 | $9.911 | $10.52 |
| 2028-06-15 | $10.08 | $9.779 | $10.38 |
| 2028-06-16 | $10.11 | $9.806 | $10.41 |
| 2028-06-17 | $9.975 | $9.676 | $10.27 |
| 2028-06-18 | $9.843 | $9.548 | $10.14 |
| 2028-06-19 | $9.712 | $9.421 | $10.00 |
| 2028-06-20 | $9.751 | $9.459 | $10.04 |
| 2028-06-21 | $9.865 | $9.569 | $10.16 |
| 2028-06-22 | $9.734 | $9.442 | $10.03 |
| 2028-06-23 | $9.848 | $9.552 | $10.14 |
| 2028-06-24 | $9.963 | $9.664 | $10.26 |
| 2028-06-25 | $9.888 | $9.591 | $10.18 |
| 2028-06-26 | $9.978 | $9.679 | $10.28 |
| 2028-06-27 | $10.04 | $9.739 | $10.34 |
| 2028-06-28 | $10.13 | $9.830 | $10.44 |
| 2028-06-29 | $10.07 | $9.764 | $10.37 |
| 2028-06-30 | $9.980 | $9.681 | $10.28 |
| 2028 July | |||
| 2028-07-01 | $10.02 | $9.718 | $10.32 |
| 2028-07-02 | $9.929 | $9.631 | $10.23 |
| 2028-07-03 | $10.04 | $9.743 | $10.35 |
| 2028-07-04 | $9.935 | $9.636 | $10.23 |
| 2028-07-05 | $9.803 | $9.508 | $10.10 |
| 2028-07-06 | $9.751 | $9.459 | $10.04 |
| 2028-07-07 | $9.865 | $9.569 | $10.16 |
| 2028-07-08 | $9.734 | $9.442 | $10.03 |
| 2028-07-09 | $9.761 | $9.468 | $10.05 |
| 2028-07-10 | $9.632 | $9.343 | $9.920 |
| 2028-07-11 | $9.504 | $9.218 | $9.789 |
| 2028-07-12 | $9.377 | $9.096 | $9.659 |
| 2028-07-13 | $9.415 | $9.133 | $9.698 |
| 2028-07-14 | $9.525 | $9.239 | $9.811 |
| 2028-07-15 | $9.399 | $9.117 | $9.681 |
| 2028-07-16 | $9.508 | $9.223 | $9.794 |
| 2028-07-17 | $9.620 | $9.331 | $9.908 |
| 2028-07-18 | $9.547 | $9.261 | $9.834 |
| 2028-07-19 | $9.634 | $9.345 | $9.923 |
| 2028-07-20 | $9.694 | $9.403 | $9.985 |
| 2028-07-21 | $9.785 | $9.491 | $10.08 |
| 2028-07-22 | $9.719 | $9.427 | $10.01 |
| 2028-07-23 | $9.636 | $9.347 | $9.925 |
| 2028-07-24 | $9.673 | $9.383 | $9.963 |
| 2028-07-25 | $9.586 | $9.299 | $9.874 |
| 2028-07-26 | $9.698 | $9.408 | $9.989 |
| 2028-07-27 | $9.592 | $9.304 | $9.880 |
| 2028-07-28 | $9.465 | $9.181 | $9.749 |
| 2028-07-29 | $9.415 | $9.132 | $9.697 |
| 2028-07-30 | $9.525 | $9.239 | $9.811 |
| 2028-07-31 | $9.398 | $9.116 | $9.680 |
| 2028 August | |||
| 2028-08-01 | $9.425 | $9.142 | $9.707 |
| 2028-08-02 | $9.300 | $9.021 | $9.578 |
| 2028-08-03 | $9.176 | $8.901 | $9.451 |
| 2028-08-04 | $9.054 | $8.782 | $9.326 |
| 2028-08-05 | $9.091 | $8.818 | $9.363 |
| 2028-08-06 | $9.197 | $8.921 | $9.473 |
| 2028-08-07 | $9.075 | $8.802 | $9.347 |
| 2028-08-08 | $9.181 | $8.905 | $9.456 |
| 2028-08-09 | $9.288 | $9.009 | $9.567 |
| 2028-08-10 | $9.218 | $8.942 | $9.495 |
| 2028-08-11 | $9.302 | $9.023 | $9.581 |
| 2028-08-12 | $9.360 | $9.079 | $9.641 |
| 2028-08-13 | $9.448 | $9.164 | $9.731 |
| 2028-08-14 | $9.384 | $9.102 | $9.665 |
| 2028-08-15 | $9.304 | $9.025 | $9.583 |
| 2028-08-16 | $9.340 | $9.060 | $9.620 |
| 2028-08-17 | $9.256 | $8.978 | $9.534 |
| 2028-08-18 | $9.364 | $9.083 | $9.645 |
| 2028-08-19 | $9.261 | $8.984 | $9.539 |
| 2028-08-20 | $9.138 | $8.864 | $9.412 |
| 2028-08-21 | $9.090 | $8.818 | $9.363 |
| 2028-08-22 | $9.197 | $8.921 | $9.473 |
| 2028-08-23 | $9.074 | $8.802 | $9.347 |
| 2028-08-24 | $9.100 | $8.827 | $9.373 |
| 2028-08-25 | $8.979 | $8.710 | $9.248 |
| 2028-08-26 | $8.860 | $8.594 | $9.125 |
| 2028-08-27 | $8.742 | $8.480 | $9.004 |
| 2028-08-28 | $8.777 | $8.514 | $9.041 |
| 2028-08-29 | $8.880 | $8.613 | $9.146 |
| 2028-08-30 | $8.762 | $8.499 | $9.025 |
| 2028-08-31 | $8.864 | $8.598 | $9.130 |
| 2028 September | |||
| 2028-09-01 | $8.968 | $8.699 | $9.237 |
| 2028-09-02 | $8.900 | $8.633 | $9.167 |
| 2028-09-03 | $8.981 | $8.712 | $9.251 |
| 2028-09-04 | $9.037 | $8.766 | $9.308 |
| 2028-09-05 | $9.122 | $8.848 | $9.396 |
| 2028-09-06 | $9.060 | $8.788 | $9.332 |
| 2028-09-07 | $8.983 | $8.714 | $9.253 |
| 2028-09-08 | $9.018 | $8.747 | $9.288 |
| 2028-09-09 | $8.937 | $8.669 | $9.205 |
| 2028-09-10 | $9.041 | $8.770 | $9.313 |
| 2028-09-11 | $8.942 | $8.674 | $9.210 |
| 2028-09-12 | $8.823 | $8.559 | $9.088 |
| 2028-09-13 | $8.777 | $8.514 | $9.040 |
| 2028-09-14 | $8.880 | $8.613 | $9.146 |
| 2028-09-15 | $8.762 | $8.499 | $9.024 |
| 2028-09-16 | $8.786 | $8.523 | $9.050 |
| 2028-09-17 | $8.669 | $8.409 | $8.929 |
| 2028-09-18 | $8.554 | $8.298 | $8.811 |
| 2028-09-19 | $8.441 | $8.187 | $8.694 |
| 2028-09-20 | $8.475 | $8.220 | $8.729 |
| 2028-09-21 | $8.574 | $8.316 | $8.831 |
| 2028-09-22 | $8.460 | $8.206 | $8.714 |
| 2028-09-23 | $8.559 | $8.302 | $8.815 |
| 2028-09-24 | $8.659 | $8.399 | $8.918 |