Current 002993 price: $47.86
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $39.71 | $38.52 | $40.90 |
| 2026-01-02 | $39.18 | $38.01 | $40.36 |
| 2026-01-03 | $38.66 | $37.50 | $39.82 |
| 2026-01-04 | $38.15 | $37.00 | $39.29 |
| 2026-01-05 | $38.30 | $37.15 | $39.45 |
| 2026-01-06 | $38.75 | $37.59 | $39.91 |
| 2026-01-07 | $38.24 | $37.09 | $39.38 |
| 2026-01-08 | $38.68 | $37.52 | $39.84 |
| 2026-01-09 | $39.13 | $37.96 | $40.31 |
| 2026-01-10 | $38.84 | $37.67 | $40.01 |
| 2026-01-11 | $39.19 | $38.02 | $40.37 |
| 2026-01-12 | $39.44 | $38.25 | $40.62 |
| 2026-01-13 | $39.81 | $38.61 | $41.00 |
| 2026-01-14 | $39.54 | $38.35 | $40.72 |
| 2026-01-15 | $39.20 | $38.03 | $40.38 |
| 2026-01-16 | $39.35 | $38.17 | $40.53 |
| 2026-01-17 | $39.00 | $37.83 | $40.17 |
| 2026-01-18 | $39.46 | $38.27 | $40.64 |
| 2026-01-19 | $39.02 | $37.85 | $40.19 |
| 2026-01-20 | $38.50 | $37.35 | $39.66 |
| 2026-01-21 | $38.30 | $37.15 | $39.45 |
| 2026-01-22 | $38.75 | $37.59 | $39.91 |
| 2026-01-23 | $38.23 | $37.09 | $39.38 |
| 2026-01-24 | $38.34 | $37.19 | $39.49 |
| 2026-01-25 | $37.83 | $36.70 | $38.97 |
| 2026-01-26 | $37.33 | $36.21 | $38.45 |
| 2026-01-27 | $36.83 | $35.73 | $37.94 |
| 2026-01-28 | $36.98 | $35.87 | $38.09 |
| 2026-01-29 | $37.41 | $36.29 | $38.54 |
| 2026-01-30 | $36.92 | $35.81 | $38.02 |
| 2026-01-31 | $37.35 | $36.23 | $38.47 |
| 2026 February | |||
| 2026-02-01 | $37.79 | $36.65 | $38.92 |
| 2026-02-02 | $37.50 | $36.38 | $38.63 |
| 2026-02-03 | $37.84 | $36.71 | $38.98 |
| 2026-02-04 | $38.08 | $36.94 | $39.22 |
| 2026-02-05 | $38.43 | $37.28 | $39.59 |
| 2026-02-06 | $38.17 | $37.03 | $39.32 |
| 2026-02-07 | $37.85 | $36.71 | $38.99 |
| 2026-02-08 | $38.00 | $36.86 | $39.14 |
| 2026-02-09 | $37.66 | $36.53 | $38.78 |
| 2026-02-10 | $38.10 | $36.95 | $39.24 |
| 2026-02-11 | $37.68 | $36.55 | $38.81 |
| 2026-02-12 | $37.18 | $36.06 | $38.29 |
| 2026-02-13 | $36.98 | $35.87 | $38.09 |
| 2026-02-14 | $37.41 | $36.29 | $38.54 |
| 2026-02-15 | $36.92 | $35.81 | $38.02 |
| 2026-02-16 | $37.02 | $35.91 | $38.13 |
| 2026-02-17 | $36.53 | $35.43 | $37.62 |
| 2026-02-18 | $36.04 | $34.96 | $37.12 |
| 2026-02-19 | $35.56 | $34.50 | $36.63 |
| 2026-02-20 | $35.71 | $34.64 | $36.78 |
| 2026-02-21 | $36.12 | $35.04 | $37.21 |
| 2026-02-22 | $35.64 | $34.58 | $36.71 |
| 2026-02-23 | $36.06 | $34.98 | $37.14 |
| 2026-02-24 | $36.48 | $35.39 | $37.58 |
| 2026-02-25 | $36.21 | $35.12 | $37.29 |
| 2026-02-26 | $36.54 | $35.44 | $37.63 |
| 2026-02-27 | $36.76 | $35.66 | $37.87 |
| 2026-02-28 | $37.11 | $36.00 | $38.22 |
| 2026 March | |||
| 2026-03-01 | $36.86 | $35.75 | $37.96 |
| 2026-03-02 | $36.55 | $35.45 | $37.64 |
| 2026-03-03 | $36.69 | $35.59 | $37.79 |
| 2026-03-04 | $36.36 | $35.27 | $37.45 |
| 2026-03-05 | $36.78 | $35.68 | $37.89 |
| 2026-03-06 | $36.38 | $35.29 | $37.47 |
| 2026-03-07 | $35.90 | $34.82 | $36.97 |
| 2026-03-08 | $35.71 | $34.64 | $36.78 |
| 2026-03-09 | $36.12 | $35.04 | $37.21 |
| 2026-03-10 | $35.64 | $34.57 | $36.71 |
| 2026-03-11 | $35.74 | $34.67 | $36.82 |
| 2026-03-12 | $35.27 | $34.21 | $36.33 |
| 2026-03-13 | $34.80 | $33.76 | $35.84 |
| 2026-03-14 | $34.34 | $33.31 | $35.37 |
| 2026-03-15 | $34.48 | $33.44 | $35.51 |
| 2026-03-16 | $34.88 | $33.83 | $35.93 |
| 2026-03-17 | $34.42 | $33.38 | $35.45 |
| 2026-03-18 | $34.82 | $33.77 | $35.86 |
| 2026-03-19 | $35.23 | $34.17 | $36.28 |
| 2026-03-20 | $34.96 | $33.91 | $36.01 |
| 2026-03-21 | $35.28 | $34.22 | $36.34 |
| 2026-03-22 | $35.50 | $34.43 | $36.56 |
| 2026-03-23 | $35.83 | $34.76 | $36.91 |
| 2026-03-24 | $35.59 | $34.52 | $36.66 |
| 2026-03-25 | $35.29 | $34.23 | $36.34 |
| 2026-03-26 | $35.42 | $34.36 | $36.48 |
| 2026-03-27 | $35.10 | $34.05 | $36.16 |
| 2026-03-28 | $35.51 | $34.45 | $36.58 |
| 2026-03-29 | $35.12 | $34.07 | $36.18 |
| 2026-03-30 | $34.66 | $33.62 | $35.70 |
| 2026-03-31 | $34.48 | $33.44 | $35.51 |
| 2026 April | |||
| 2026-04-01 | $34.88 | $33.83 | $35.93 |
| 2026-04-02 | $34.42 | $33.38 | $35.45 |
| 2026-04-03 | $34.51 | $33.48 | $35.55 |
| 2026-04-04 | $34.05 | $33.03 | $35.07 |
| 2026-04-05 | $33.60 | $32.59 | $34.61 |
| 2026-04-06 | $33.15 | $32.16 | $34.15 |
| 2026-04-07 | $33.29 | $32.29 | $34.29 |
| 2026-04-08 | $33.68 | $32.67 | $34.69 |
| 2026-04-09 | $33.23 | $32.23 | $34.23 |
| 2026-04-10 | $33.62 | $32.61 | $34.63 |
| 2026-04-11 | $34.01 | $32.99 | $35.03 |
| 2026-04-12 | $33.76 | $32.74 | $34.77 |
| 2026-04-13 | $34.06 | $33.04 | $35.08 |
| 2026-04-14 | $34.27 | $33.25 | $35.30 |
| 2026-04-15 | $34.60 | $33.56 | $35.63 |
| 2026-04-16 | $34.36 | $33.33 | $35.39 |
| 2026-04-17 | $34.07 | $33.05 | $35.09 |
| 2026-04-18 | $34.20 | $33.17 | $35.23 |
| 2026-04-19 | $33.89 | $32.88 | $34.91 |
| 2026-04-20 | $34.29 | $33.26 | $35.32 |
| 2026-04-21 | $33.91 | $32.90 | $34.93 |
| 2026-04-22 | $33.46 | $32.46 | $34.47 |
| 2026-04-23 | $33.29 | $32.29 | $34.29 |
| 2026-04-24 | $33.68 | $32.67 | $34.69 |
| 2026-04-25 | $33.23 | $32.23 | $34.23 |
| 2026-04-26 | $33.32 | $32.32 | $34.32 |
| 2026-04-27 | $32.88 | $31.89 | $33.87 |
| 2026-04-28 | $32.44 | $31.47 | $33.42 |
| 2026-04-29 | $32.01 | $31.05 | $32.97 |
| 2026-04-30 | $32.14 | $31.18 | $33.10 |
| 2026 May | |||
| 2026-05-01 | $32.52 | $31.54 | $33.49 |
| 2026-05-02 | $32.08 | $31.12 | $33.05 |
| 2026-05-03 | $32.46 | $31.49 | $33.43 |
| 2026-05-04 | $32.84 | $31.85 | $33.82 |
| 2026-05-05 | $32.59 | $31.61 | $33.57 |
| 2026-05-06 | $32.89 | $31.90 | $33.87 |
| 2026-05-07 | $33.09 | $32.10 | $34.09 |
| 2026-05-08 | $33.40 | $32.40 | $34.40 |
| 2026-05-09 | $33.18 | $32.18 | $34.17 |
| 2026-05-10 | $32.89 | $31.91 | $33.88 |
| 2026-05-11 | $33.02 | $32.03 | $34.01 |
| 2026-05-12 | $32.73 | $31.74 | $33.71 |
| 2026-05-13 | $33.11 | $32.11 | $34.10 |
| 2026-05-14 | $32.74 | $31.76 | $33.73 |
| 2026-05-15 | $32.31 | $31.34 | $33.28 |
| 2026-05-16 | $32.14 | $31.18 | $33.10 |
| 2026-05-17 | $32.52 | $31.54 | $33.49 |
| 2026-05-18 | $32.08 | $31.12 | $33.05 |
| 2026-05-19 | $32.17 | $31.21 | $33.14 |
| 2026-05-20 | $31.75 | $30.79 | $32.70 |
| 2026-05-21 | $31.32 | $30.38 | $32.26 |
| 2026-05-22 | $30.91 | $29.98 | $31.84 |
| 2026-05-23 | $31.03 | $30.10 | $31.96 |
| 2026-05-24 | $31.40 | $30.45 | $32.34 |
| 2026-05-25 | $30.98 | $30.05 | $31.91 |
| 2026-05-26 | $31.34 | $30.40 | $32.28 |
| 2026-05-27 | $31.71 | $30.76 | $32.66 |
| 2026-05-28 | $31.47 | $30.52 | $32.41 |
| 2026-05-29 | $31.75 | $30.80 | $32.71 |
| 2026-05-30 | $31.95 | $30.99 | $32.91 |
| 2026-05-31 | $32.25 | $31.28 | $33.22 |
| 2026 June | |||
| 2026-06-01 | $32.03 | $31.07 | $32.99 |
| 2026-06-02 | $31.76 | $30.81 | $32.71 |
| 2026-06-03 | $31.88 | $30.93 | $32.84 |
| 2026-06-04 | $31.60 | $30.65 | $32.55 |
| 2026-06-05 | $31.97 | $31.01 | $32.93 |
| 2026-06-06 | $31.62 | $30.67 | $32.56 |
| 2026-06-07 | $31.20 | $30.26 | $32.13 |
| 2026-06-08 | $31.03 | $30.10 | $31.96 |
| 2026-06-09 | $31.39 | $30.45 | $32.34 |
| 2026-06-10 | $30.98 | $30.05 | $31.91 |
| 2026-06-11 | $31.06 | $30.13 | $32.00 |
| 2026-06-12 | $30.65 | $29.73 | $31.57 |
| 2026-06-13 | $30.24 | $29.34 | $31.15 |
| 2026-06-14 | $29.84 | $28.95 | $30.74 |
| 2026-06-15 | $29.96 | $29.06 | $30.86 |
| 2026-06-16 | $30.31 | $29.40 | $31.22 |
| 2026-06-17 | $29.91 | $29.01 | $30.81 |
| 2026-06-18 | $30.26 | $29.35 | $31.17 |
| 2026-06-19 | $30.61 | $29.69 | $31.53 |
| 2026-06-20 | $30.38 | $29.47 | $31.29 |
| 2026-06-21 | $30.66 | $29.74 | $31.58 |
| 2026-06-22 | $30.85 | $29.92 | $31.78 |
| 2026-06-23 | $31.14 | $30.21 | $32.07 |
| 2026-06-24 | $30.93 | $30.00 | $31.86 |
| 2026-06-25 | $30.67 | $29.75 | $31.59 |
| 2026-06-26 | $30.78 | $29.86 | $31.71 |
| 2026-06-27 | $30.51 | $29.59 | $31.42 |
| 2026-06-28 | $30.86 | $29.94 | $31.79 |
| 2026-06-29 | $30.53 | $29.61 | $31.44 |
| 2026-06-30 | $30.12 | $29.22 | $31.02 |
| 2026 July | |||
| 2026-07-01 | $29.96 | $29.06 | $30.86 |
| 2026-07-02 | $30.31 | $29.40 | $31.22 |
| 2026-07-03 | $29.91 | $29.01 | $30.81 |
| 2026-07-04 | $29.99 | $29.09 | $30.89 |
| 2026-07-05 | $29.59 | $28.71 | $30.48 |
| 2026-07-06 | $29.20 | $28.33 | $30.08 |
| 2026-07-07 | $28.81 | $27.95 | $29.68 |
| 2026-07-08 | $28.93 | $28.06 | $29.80 |
| 2026-07-09 | $29.27 | $28.39 | $30.15 |
| 2026-07-10 | $28.88 | $28.01 | $29.75 |
| 2026-07-11 | $29.22 | $28.34 | $30.09 |
| 2026-07-12 | $29.56 | $28.67 | $30.44 |
| 2026-07-13 | $29.34 | $28.46 | $30.22 |
| 2026-07-14 | $29.60 | $28.71 | $30.49 |
| 2026-07-15 | $29.79 | $28.89 | $30.68 |
| 2026-07-16 | $30.07 | $29.16 | $30.97 |
| 2026-07-17 | $29.86 | $28.97 | $30.76 |
| 2026-07-18 | $29.61 | $28.72 | $30.50 |
| 2026-07-19 | $29.72 | $28.83 | $30.61 |
| 2026-07-20 | $29.46 | $28.57 | $30.34 |
| 2026-07-21 | $29.80 | $28.91 | $30.69 |
| 2026-07-22 | $29.47 | $28.59 | $30.36 |
| 2026-07-23 | $29.08 | $28.21 | $29.95 |
| 2026-07-24 | $28.93 | $28.06 | $29.80 |
| 2026-07-25 | $29.27 | $28.39 | $30.15 |
| 2026-07-26 | $28.88 | $28.01 | $29.74 |
| 2026-07-27 | $28.96 | $28.09 | $29.83 |
| 2026-07-28 | $28.57 | $27.72 | $29.43 |
| 2026-07-29 | $28.20 | $27.35 | $29.04 |
| 2026-07-30 | $27.82 | $26.99 | $28.66 |
| 2026-07-31 | $27.93 | $27.09 | $28.77 |
| 2026 August | |||
| 2026-08-01 | $28.26 | $27.41 | $29.11 |
| 2026-08-02 | $27.88 | $27.05 | $28.72 |
| 2026-08-03 | $28.21 | $27.36 | $29.06 |
| 2026-08-04 | $28.54 | $27.68 | $29.40 |
| 2026-08-05 | $28.32 | $27.47 | $29.17 |
| 2026-08-06 | $28.58 | $27.72 | $29.44 |
| 2026-08-07 | $28.76 | $27.90 | $29.62 |
| 2026-08-08 | $29.03 | $28.16 | $29.90 |
| 2026-08-09 | $28.83 | $27.97 | $29.70 |
| 2026-08-10 | $28.59 | $27.73 | $29.45 |
| 2026-08-11 | $28.70 | $27.84 | $29.56 |
| 2026-08-12 | $28.44 | $27.59 | $29.29 |
| 2026-08-13 | $28.77 | $27.91 | $29.64 |
| 2026-08-14 | $28.46 | $27.60 | $29.31 |
| 2026-08-15 | $28.08 | $27.24 | $28.92 |
| 2026-08-16 | $27.93 | $27.09 | $28.77 |
| 2026-08-17 | $28.26 | $27.41 | $29.11 |
| 2026-08-18 | $27.88 | $27.05 | $28.72 |
| 2026-08-19 | $27.96 | $27.12 | $28.80 |
| 2026-08-20 | $27.59 | $26.76 | $28.42 |
| 2026-08-21 | $27.22 | $26.41 | $28.04 |
| 2026-08-22 | $26.86 | $26.06 | $27.67 |
| 2026-08-23 | $26.97 | $26.16 | $27.78 |
| 2026-08-24 | $27.29 | $26.47 | $28.10 |
| 2026-08-25 | $26.92 | $26.11 | $27.73 |
| 2026-08-26 | $27.24 | $26.42 | $28.05 |
| 2026-08-27 | $27.56 | $26.73 | $28.38 |
| 2026-08-28 | $27.35 | $26.53 | $28.17 |
| 2026-08-29 | $27.60 | $26.77 | $28.42 |
| 2026-08-30 | $27.77 | $26.94 | $28.60 |
| 2026-08-31 | $28.03 | $27.19 | $28.87 |
| 2026 September | |||
| 2026-09-01 | $27.84 | $27.00 | $28.67 |
| 2026-09-02 | $27.60 | $26.77 | $28.43 |
| 2026-09-03 | $27.71 | $26.88 | $28.54 |
| 2026-09-04 | $27.46 | $26.64 | $28.28 |
| 2026-09-05 | $27.78 | $26.95 | $28.61 |
| 2026-09-06 | $27.48 | $26.65 | $28.30 |
| 2026-09-07 | $27.11 | $26.30 | $27.92 |
| 2026-09-08 | $26.97 | $26.16 | $27.78 |
| 2026-09-09 | $27.28 | $26.47 | $28.10 |
| 2026-09-10 | $26.92 | $26.11 | $27.73 |
| 2026-09-11 | $27.00 | $26.19 | $27.81 |
| 2026-09-12 | $26.64 | $25.84 | $27.44 |
| 2026-09-13 | $26.28 | $25.50 | $27.07 |
| 2026-09-14 | $25.94 | $25.16 | $26.71 |
| 2026-09-15 | $26.04 | $25.26 | $26.82 |
| 2026-09-16 | $26.34 | $25.55 | $27.13 |
| 2026-09-17 | $25.99 | $25.21 | $26.77 |
| 2026-09-18 | $26.30 | $25.51 | $27.09 |
| 2026-09-19 | $26.61 | $25.81 | $27.40 |
| 2026-09-20 | $26.41 | $25.61 | $27.20 |
| 2026-09-21 | $26.65 | $25.85 | $27.44 |
| 2026-09-22 | $26.81 | $26.01 | $27.62 |
| 2026-09-23 | $27.06 | $26.25 | $27.87 |
| 2026-09-24 | $26.88 | $26.07 | $27.69 |
| 2026-09-25 | $26.65 | $25.85 | $27.45 |