Current 002993 price: $47.86
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $2.431 | $2.358 | $2.503 |
| 2031-01-02 | $2.453 | $2.379 | $2.526 |
| 2031-01-03 | $2.468 | $2.394 | $2.542 |
| 2031-01-04 | $2.491 | $2.416 | $2.566 |
| 2031-01-05 | $2.474 | $2.400 | $2.548 |
| 2031-01-06 | $2.453 | $2.380 | $2.527 |
| 2031-01-07 | $2.463 | $2.389 | $2.537 |
| 2031-01-08 | $2.441 | $2.367 | $2.514 |
| 2031-01-09 | $2.469 | $2.395 | $2.543 |
| 2031-01-10 | $2.442 | $2.369 | $2.515 |
| 2031-01-11 | $2.410 | $2.337 | $2.482 |
| 2031-01-12 | $2.397 | $2.325 | $2.469 |
| 2031-01-13 | $2.425 | $2.352 | $2.498 |
| 2031-01-14 | $2.393 | $2.321 | $2.464 |
| 2031-01-15 | $2.399 | $2.327 | $2.471 |
| 2031-01-16 | $2.368 | $2.296 | $2.439 |
| 2031-01-17 | $2.336 | $2.266 | $2.406 |
| 2031-01-18 | $2.305 | $2.236 | $2.374 |
| 2031-01-19 | $2.314 | $2.245 | $2.384 |
| 2031-01-20 | $2.341 | $2.271 | $2.412 |
| 2031-01-21 | $2.310 | $2.241 | $2.380 |
| 2031-01-22 | $2.337 | $2.267 | $2.407 |
| 2031-01-23 | $2.365 | $2.294 | $2.435 |
| 2031-01-24 | $2.347 | $2.276 | $2.417 |
| 2031-01-25 | $2.368 | $2.297 | $2.439 |
| 2031-01-26 | $2.383 | $2.311 | $2.454 |
| 2031-01-27 | $2.405 | $2.333 | $2.477 |
| 2031-01-28 | $2.389 | $2.317 | $2.461 |
| 2031-01-29 | $2.369 | $2.298 | $2.440 |
| 2031-01-30 | $2.378 | $2.306 | $2.449 |
| 2031-01-31 | $2.356 | $2.286 | $2.427 |
| 2031 February | |||
| 2031-02-01 | $2.384 | $2.312 | $2.455 |
| 2031-02-02 | $2.358 | $2.287 | $2.429 |
| 2031-02-03 | $2.326 | $2.257 | $2.396 |
| 2031-02-04 | $2.314 | $2.245 | $2.384 |
| 2031-02-05 | $2.341 | $2.271 | $2.412 |
| 2031-02-06 | $2.310 | $2.241 | $2.380 |
| 2031-02-07 | $2.317 | $2.247 | $2.386 |
| 2031-02-08 | $2.286 | $2.217 | $2.354 |
| 2031-02-09 | $2.256 | $2.188 | $2.323 |
| 2031-02-10 | $2.226 | $2.159 | $2.292 |
| 2031-02-11 | $2.235 | $2.168 | $2.302 |
| 2031-02-12 | $2.261 | $2.193 | $2.328 |
| 2031-02-13 | $2.231 | $2.164 | $2.298 |
| 2031-02-14 | $2.257 | $2.189 | $2.324 |
| 2031-02-15 | $2.283 | $2.215 | $2.352 |
| 2031-02-16 | $2.266 | $2.198 | $2.334 |
| 2031-02-17 | $2.286 | $2.218 | $2.355 |
| 2031-02-18 | $2.301 | $2.232 | $2.370 |
| 2031-02-19 | $2.322 | $2.253 | $2.392 |
| 2031-02-20 | $2.307 | $2.237 | $2.376 |
| 2031-02-21 | $2.287 | $2.218 | $2.356 |
| 2031-02-22 | $2.296 | $2.227 | $2.365 |
| 2031-02-23 | $2.275 | $2.207 | $2.343 |
| 2031-02-24 | $2.302 | $2.233 | $2.371 |
| 2031-02-25 | $2.277 | $2.208 | $2.345 |
| 2031-02-26 | $2.246 | $2.179 | $2.314 |
| 2031-02-27 | $2.234 | $2.167 | $2.302 |
| 2031-02-28 | $2.261 | $2.193 | $2.328 |
| 2031 March | |||
| 2031-03-01 | $2.231 | $2.164 | $2.297 |
| 2031-03-02 | $2.237 | $2.170 | $2.304 |
| 2031-03-03 | $2.207 | $2.141 | $2.273 |
| 2031-03-04 | $2.178 | $2.112 | $2.243 |
| 2031-03-05 | $2.149 | $2.084 | $2.213 |
| 2031-03-06 | $2.158 | $2.093 | $2.222 |
| 2031-03-07 | $2.183 | $2.117 | $2.248 |
| 2031-03-08 | $2.154 | $2.089 | $2.218 |
| 2031-03-09 | $2.179 | $2.114 | $2.244 |
| 2031-03-10 | $2.204 | $2.138 | $2.270 |
| 2031-03-11 | $2.188 | $2.122 | $2.253 |
| 2031-03-12 | $2.208 | $2.141 | $2.274 |
| 2031-03-13 | $2.221 | $2.155 | $2.288 |
| 2031-03-14 | $2.242 | $2.175 | $2.310 |
| 2031-03-15 | $2.227 | $2.160 | $2.294 |
| 2031-03-16 | $2.208 | $2.142 | $2.274 |
| 2031-03-17 | $2.217 | $2.150 | $2.283 |
| 2031-03-18 | $2.197 | $2.131 | $2.263 |
| 2031-03-19 | $2.222 | $2.156 | $2.289 |
| 2031-03-20 | $2.198 | $2.132 | $2.264 |
| 2031-03-21 | $2.169 | $2.104 | $2.234 |
| 2031-03-22 | $2.157 | $2.093 | $2.222 |
| 2031-03-23 | $2.183 | $2.117 | $2.248 |
| 2031-03-24 | $2.154 | $2.089 | $2.218 |
| 2031-03-25 | $2.160 | $2.095 | $2.225 |
| 2031-03-26 | $2.131 | $2.067 | $2.195 |
| 2031-03-27 | $2.103 | $2.040 | $2.166 |
| 2031-03-28 | $2.075 | $2.013 | $2.137 |
| 2031-03-29 | $2.083 | $2.021 | $2.146 |
| 2031-03-30 | $2.107 | $2.044 | $2.171 |
| 2031-03-31 | $2.079 | $2.017 | $2.142 |
| 2031 April | |||
| 2031-04-01 | $2.104 | $2.041 | $2.167 |
| 2031-04-02 | $2.128 | $2.065 | $2.192 |
| 2031-04-03 | $2.112 | $2.049 | $2.176 |
| 2031-04-04 | $2.132 | $2.068 | $2.196 |
| 2031-04-05 | $2.145 | $2.080 | $2.209 |
| 2031-04-06 | $2.165 | $2.100 | $2.230 |
| 2031-04-07 | $2.150 | $2.086 | $2.215 |
| 2031-04-08 | $2.132 | $2.068 | $2.196 |
| 2031-04-09 | $2.140 | $2.076 | $2.204 |
| 2031-04-10 | $2.121 | $2.057 | $2.185 |
| 2031-04-11 | $2.146 | $2.081 | $2.210 |
| 2031-04-12 | $2.122 | $2.059 | $2.186 |
| 2031-04-13 | $2.094 | $2.031 | $2.157 |
| 2031-04-14 | $2.083 | $2.021 | $2.146 |
| 2031-04-15 | $2.107 | $2.044 | $2.171 |
| 2031-04-16 | $2.079 | $2.017 | $2.142 |
| 2031-04-17 | $2.085 | $2.023 | $2.148 |
| 2031-04-18 | $2.058 | $1.996 | $2.119 |
| 2031-04-19 | $2.030 | $1.969 | $2.091 |
| 2031-04-20 | $2.003 | $1.943 | $2.063 |
| 2031-04-21 | $2.011 | $1.951 | $2.072 |
| 2031-04-22 | $2.035 | $1.974 | $2.096 |
| 2031-04-23 | $2.008 | $1.948 | $2.068 |
| 2031-04-24 | $2.031 | $1.970 | $2.092 |
| 2031-04-25 | $2.055 | $1.993 | $2.117 |
| 2031-04-26 | $2.040 | $1.978 | $2.101 |
| 2031-04-27 | $2.058 | $1.996 | $2.120 |
| 2031-04-28 | $2.071 | $2.009 | $2.133 |
| 2031-04-29 | $2.090 | $2.028 | $2.153 |
| 2031-04-30 | $2.076 | $2.014 | $2.138 |
| 2031 May | |||
| 2031-05-01 | $2.059 | $1.997 | $2.120 |
| 2031-05-02 | $2.066 | $2.004 | $2.128 |
| 2031-05-03 | $2.048 | $1.986 | $2.109 |
| 2031-05-04 | $2.072 | $2.010 | $2.134 |
| 2031-05-05 | $2.049 | $1.988 | $2.111 |
| 2031-05-06 | $2.022 | $1.961 | $2.083 |
| 2031-05-07 | $2.011 | $1.951 | $2.072 |
| 2031-05-08 | $2.035 | $1.974 | $2.096 |
| 2031-05-09 | $2.008 | $1.948 | $2.068 |
| 2031-05-10 | $2.013 | $1.953 | $2.074 |
| 2031-05-11 | $1.987 | $1.927 | $2.046 |
| 2031-05-12 | $1.960 | $1.901 | $2.019 |
| 2031-05-13 | $1.934 | $1.876 | $1.992 |
| 2031-05-14 | $1.942 | $1.884 | $2.000 |
| 2031-05-15 | $1.965 | $1.906 | $2.024 |
| 2031-05-16 | $1.939 | $1.880 | $1.997 |
| 2031-05-17 | $1.961 | $1.902 | $2.020 |
| 2031-05-18 | $1.984 | $1.925 | $2.044 |
| 2031-05-19 | $1.969 | $1.910 | $2.028 |
| 2031-05-20 | $1.987 | $1.928 | $2.047 |
| 2031-05-21 | $1.999 | $1.940 | $2.059 |
| 2031-05-22 | $2.018 | $1.958 | $2.079 |
| 2031-05-23 | $2.005 | $1.944 | $2.065 |
| 2031-05-24 | $1.988 | $1.928 | $2.047 |
| 2031-05-25 | $1.995 | $1.935 | $2.055 |
| 2031-05-26 | $1.977 | $1.918 | $2.037 |
| 2031-05-27 | $2.000 | $1.940 | $2.060 |
| 2031-05-28 | $1.978 | $1.919 | $2.038 |
| 2031-05-29 | $1.952 | $1.894 | $2.011 |
| 2031-05-30 | $1.942 | $1.884 | $2.000 |
| 2031-05-31 | $1.965 | $1.906 | $2.024 |
| 2031 June | |||
| 2031-06-01 | $1.939 | $1.880 | $1.997 |
| 2031-06-02 | $1.944 | $1.886 | $2.002 |
| 2031-06-03 | $1.918 | $1.861 | $1.976 |
| 2031-06-04 | $1.893 | $1.836 | $1.949 |
| 2031-06-05 | $1.868 | $1.811 | $1.924 |
| 2031-06-06 | $1.875 | $1.819 | $1.931 |
| 2031-06-07 | $1.897 | $1.840 | $1.954 |
| 2031-06-08 | $1.872 | $1.816 | $1.928 |
| 2031-06-09 | $1.894 | $1.837 | $1.950 |
| 2031-06-10 | $1.916 | $1.858 | $1.973 |
| 2031-06-11 | $1.901 | $1.844 | $1.958 |
| 2031-06-12 | $1.919 | $1.861 | $1.976 |
| 2031-06-13 | $1.931 | $1.873 | $1.988 |
| 2031-06-14 | $1.949 | $1.890 | $2.007 |
| 2031-06-15 | $1.936 | $1.877 | $1.994 |
| 2031-06-16 | $1.919 | $1.861 | $1.977 |
| 2031-06-17 | $1.926 | $1.869 | $1.984 |
| 2031-06-18 | $1.909 | $1.852 | $1.966 |
| 2031-06-19 | $1.931 | $1.874 | $1.989 |
| 2031-06-20 | $1.910 | $1.853 | $1.968 |
| 2031-06-21 | $1.885 | $1.828 | $1.941 |
| 2031-06-22 | $1.875 | $1.819 | $1.931 |
| 2031-06-23 | $1.897 | $1.840 | $1.954 |
| 2031-06-24 | $1.872 | $1.816 | $1.928 |
| 2031-06-25 | $1.877 | $1.821 | $1.933 |
| 2031-06-26 | $1.852 | $1.796 | $1.908 |
| 2031-06-27 | $1.827 | $1.773 | $1.882 |
| 2031-06-28 | $1.803 | $1.749 | $1.857 |
| 2031-06-29 | $1.810 | $1.756 | $1.865 |
| 2031-06-30 | $1.832 | $1.777 | $1.887 |
| 2031 July | |||
| 2031-07-01 | $1.807 | $1.753 | $1.861 |
| 2031-07-02 | $1.828 | $1.773 | $1.883 |
| 2031-07-03 | $1.850 | $1.794 | $1.905 |
| 2031-07-04 | $1.836 | $1.781 | $1.891 |
| 2031-07-05 | $1.852 | $1.797 | $1.908 |
| 2031-07-06 | $1.864 | $1.808 | $1.920 |
| 2031-07-07 | $1.882 | $1.825 | $1.938 |
| 2031-07-08 | $1.869 | $1.813 | $1.925 |
| 2031-07-09 | $1.853 | $1.797 | $1.908 |
| 2031-07-10 | $1.860 | $1.804 | $1.916 |
| 2031-07-11 | $1.843 | $1.788 | $1.899 |
| 2031-07-12 | $1.865 | $1.809 | $1.921 |
| 2031-07-13 | $1.844 | $1.789 | $1.900 |
| 2031-07-14 | $1.820 | $1.765 | $1.875 |
| 2031-07-15 | $1.810 | $1.756 | $1.865 |
| 2031-07-16 | $1.832 | $1.777 | $1.886 |
| 2031-07-17 | $1.807 | $1.753 | $1.861 |
| 2031-07-18 | $1.812 | $1.758 | $1.867 |
| 2031-07-19 | $1.788 | $1.735 | $1.842 |
| 2031-07-20 | $1.764 | $1.711 | $1.817 |
| 2031-07-21 | $1.741 | $1.689 | $1.793 |
| 2031-07-22 | $1.748 | $1.696 | $1.800 |
| 2031-07-23 | $1.768 | $1.715 | $1.821 |
| 2031-07-24 | $1.745 | $1.693 | $1.797 |
| 2031-07-25 | $1.765 | $1.712 | $1.818 |
| 2031-07-26 | $1.786 | $1.732 | $1.840 |
| 2031-07-27 | $1.773 | $1.719 | $1.826 |
| 2031-07-28 | $1.789 | $1.735 | $1.842 |
| 2031-07-29 | $1.800 | $1.746 | $1.854 |
| 2031-07-30 | $1.817 | $1.762 | $1.871 |
| 2031-07-31 | $1.804 | $1.750 | $1.859 |
| 2031 August | |||
| 2031-08-01 | $1.789 | $1.735 | $1.843 |
| 2031-08-02 | $1.796 | $1.742 | $1.850 |
| 2031-08-03 | $1.780 | $1.726 | $1.833 |
| 2031-08-04 | $1.801 | $1.747 | $1.855 |
| 2031-08-05 | $1.781 | $1.727 | $1.834 |
| 2031-08-06 | $1.757 | $1.704 | $1.810 |
| 2031-08-07 | $1.748 | $1.696 | $1.800 |
| 2031-08-08 | $1.768 | $1.715 | $1.821 |
| 2031-08-09 | $1.745 | $1.693 | $1.797 |
| 2031-08-10 | $1.750 | $1.697 | $1.802 |
| 2031-08-11 | $1.727 | $1.675 | $1.778 |
| 2031-08-12 | $1.704 | $1.652 | $1.755 |
| 2031-08-13 | $1.681 | $1.631 | $1.731 |
| 2031-08-14 | $1.688 | $1.637 | $1.738 |
| 2031-08-15 | $1.707 | $1.656 | $1.759 |
| 2031-08-16 | $1.685 | $1.634 | $1.735 |
| 2031-08-17 | $1.704 | $1.653 | $1.756 |
| 2031-08-18 | $1.724 | $1.673 | $1.776 |
| 2031-08-19 | $1.711 | $1.660 | $1.763 |
| 2031-08-20 | $1.727 | $1.675 | $1.779 |
| 2031-08-21 | $1.738 | $1.686 | $1.790 |
| 2031-08-22 | $1.754 | $1.701 | $1.807 |
| 2031-08-23 | $1.742 | $1.690 | $1.794 |
| 2031-08-24 | $1.727 | $1.676 | $1.779 |
| 2031-08-25 | $1.734 | $1.682 | $1.786 |
| 2031-08-26 | $1.718 | $1.667 | $1.770 |
| 2031-08-27 | $1.739 | $1.686 | $1.791 |
| 2031-08-28 | $1.719 | $1.668 | $1.771 |
| 2031-08-29 | $1.697 | $1.646 | $1.748 |
| 2031-08-30 | $1.688 | $1.637 | $1.738 |
| 2031-08-31 | $1.707 | $1.656 | $1.759 |
| 2031 September | |||
| 2031-09-01 | $1.685 | $1.634 | $1.735 |
| 2031-09-02 | $1.689 | $1.639 | $1.740 |
| 2031-09-03 | $1.667 | $1.617 | $1.717 |
| 2031-09-04 | $1.645 | $1.596 | $1.694 |
| 2031-09-05 | $1.623 | $1.574 | $1.672 |
| 2031-09-06 | $1.630 | $1.581 | $1.678 |
| 2031-09-07 | $1.649 | $1.599 | $1.698 |
| 2031-09-08 | $1.627 | $1.578 | $1.676 |
| 2031-09-09 | $1.646 | $1.596 | $1.695 |
| 2031-09-10 | $1.665 | $1.615 | $1.715 |
| 2031-09-11 | $1.652 | $1.603 | $1.702 |
| 2031-09-12 | $1.667 | $1.617 | $1.717 |
| 2031-09-13 | $1.678 | $1.627 | $1.728 |
| 2031-09-14 | $1.694 | $1.643 | $1.744 |
| 2031-09-15 | $1.682 | $1.632 | $1.733 |
| 2031-09-16 | $1.668 | $1.618 | $1.718 |
| 2031-09-17 | $1.674 | $1.624 | $1.724 |
| 2031-09-18 | $1.659 | $1.609 | $1.709 |
| 2031-09-19 | $1.679 | $1.628 | $1.729 |
| 2031-09-20 | $1.660 | $1.610 | $1.710 |
| 2031-09-21 | $1.638 | $1.589 | $1.687 |
| 2031-09-22 | $1.630 | $1.581 | $1.678 |
| 2031-09-23 | $1.649 | $1.599 | $1.698 |
| 2031-09-24 | $1.627 | $1.578 | $1.675 |