Current 003036 price: $17.64
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.050 | $2.959 | $3.142 |
| 2027-01-02 | $3.032 | $2.941 | $3.123 |
| 2027-01-03 | $3.000 | $2.910 | $3.090 |
| 2027-01-04 | $3.004 | $2.914 | $3.094 |
| 2027-01-05 | $3.002 | $2.912 | $3.092 |
| 2027-01-06 | $2.915 | $2.827 | $3.002 |
| 2027-01-07 | $3.004 | $2.913 | $3.094 |
| 2027-01-08 | $3.095 | $3.002 | $3.188 |
| 2027-01-09 | $3.156 | $3.062 | $3.251 |
| 2027-01-10 | $3.252 | $3.155 | $3.350 |
| 2027-01-11 | $3.158 | $3.063 | $3.253 |
| 2027-01-12 | $3.079 | $2.987 | $3.172 |
| 2027-01-13 | $2.990 | $2.900 | $3.080 |
| 2027-01-14 | $2.985 | $2.895 | $3.075 |
| 2027-01-15 | $3.007 | $2.917 | $3.097 |
| 2027-01-16 | $2.987 | $2.897 | $3.076 |
| 2027-01-17 | $2.915 | $2.828 | $3.003 |
| 2027-01-18 | $2.840 | $2.755 | $2.925 |
| 2027-01-19 | $2.849 | $2.763 | $2.934 |
| 2027-01-20 | $2.826 | $2.742 | $2.911 |
| 2027-01-21 | $2.912 | $2.825 | $3.000 |
| 2027-01-22 | $2.867 | $2.781 | $2.953 |
| 2027-01-23 | $2.879 | $2.792 | $2.965 |
| 2027-01-24 | $2.796 | $2.712 | $2.879 |
| 2027-01-25 | $2.778 | $2.695 | $2.862 |
| 2027-01-26 | $2.749 | $2.667 | $2.832 |
| 2027-01-27 | $2.753 | $2.670 | $2.835 |
| 2027-01-28 | $2.751 | $2.669 | $2.834 |
| 2027-01-29 | $2.672 | $2.591 | $2.752 |
| 2027-01-30 | $2.753 | $2.670 | $2.835 |
| 2027-01-31 | $2.836 | $2.751 | $2.921 |
| 2027 February | |||
| 2027-02-01 | $2.893 | $2.806 | $2.979 |
| 2027-02-02 | $2.980 | $2.891 | $3.070 |
| 2027-02-03 | $2.894 | $2.807 | $2.981 |
| 2027-02-04 | $2.822 | $2.737 | $2.907 |
| 2027-02-05 | $2.740 | $2.658 | $2.823 |
| 2027-02-06 | $2.736 | $2.654 | $2.818 |
| 2027-02-07 | $2.756 | $2.673 | $2.839 |
| 2027-02-08 | $2.737 | $2.655 | $2.819 |
| 2027-02-09 | $2.672 | $2.591 | $2.752 |
| 2027-02-10 | $2.603 | $2.525 | $2.681 |
| 2027-02-11 | $2.611 | $2.532 | $2.689 |
| 2027-02-12 | $2.590 | $2.513 | $2.668 |
| 2027-02-13 | $2.669 | $2.589 | $2.749 |
| 2027-02-14 | $2.628 | $2.549 | $2.707 |
| 2027-02-15 | $2.638 | $2.559 | $2.718 |
| 2027-02-16 | $2.562 | $2.485 | $2.639 |
| 2027-02-17 | $2.546 | $2.470 | $2.623 |
| 2027-02-18 | $2.520 | $2.444 | $2.595 |
| 2027-02-19 | $2.523 | $2.447 | $2.599 |
| 2027-02-20 | $2.521 | $2.446 | $2.597 |
| 2027-02-21 | $2.448 | $2.375 | $2.522 |
| 2027-02-22 | $2.523 | $2.447 | $2.598 |
| 2027-02-23 | $2.599 | $2.521 | $2.677 |
| 2027-02-24 | $2.651 | $2.572 | $2.731 |
| 2027-02-25 | $2.732 | $2.650 | $2.814 |
| 2027-02-26 | $2.653 | $2.573 | $2.732 |
| 2027-02-27 | $2.586 | $2.509 | $2.664 |
| 2027-02-28 | $2.512 | $2.436 | $2.587 |
| 2027 March | |||
| 2027-03-01 | $2.507 | $2.432 | $2.582 |
| 2027-03-02 | $2.526 | $2.450 | $2.602 |
| 2027-03-03 | $2.509 | $2.433 | $2.584 |
| 2027-03-04 | $2.449 | $2.375 | $2.522 |
| 2027-03-05 | $2.386 | $2.314 | $2.457 |
| 2027-03-06 | $2.393 | $2.321 | $2.464 |
| 2027-03-07 | $2.374 | $2.303 | $2.445 |
| 2027-03-08 | $2.446 | $2.373 | $2.520 |
| 2027-03-09 | $2.408 | $2.336 | $2.480 |
| 2027-03-10 | $2.418 | $2.346 | $2.491 |
| 2027-03-11 | $2.348 | $2.278 | $2.419 |
| 2027-03-12 | $2.334 | $2.264 | $2.404 |
| 2027-03-13 | $2.309 | $2.240 | $2.379 |
| 2027-03-14 | $2.312 | $2.243 | $2.382 |
| 2027-03-15 | $2.311 | $2.241 | $2.380 |
| 2027-03-16 | $2.244 | $2.177 | $2.311 |
| 2027-03-17 | $2.312 | $2.243 | $2.381 |
| 2027-03-18 | $2.382 | $2.311 | $2.454 |
| 2027-03-19 | $2.430 | $2.357 | $2.503 |
| 2027-03-20 | $2.503 | $2.428 | $2.579 |
| 2027-03-21 | $2.431 | $2.358 | $2.504 |
| 2027-03-22 | $2.370 | $2.299 | $2.441 |
| 2027-03-23 | $2.302 | $2.233 | $2.371 |
| 2027-03-24 | $2.298 | $2.229 | $2.367 |
| 2027-03-25 | $2.315 | $2.245 | $2.384 |
| 2027-03-26 | $2.299 | $2.230 | $2.368 |
| 2027-03-27 | $2.244 | $2.177 | $2.311 |
| 2027-03-28 | $2.186 | $2.121 | $2.252 |
| 2027-03-29 | $2.193 | $2.127 | $2.259 |
| 2027-03-30 | $2.176 | $2.111 | $2.241 |
| 2027-03-31 | $2.242 | $2.175 | $2.309 |
| 2027 April | |||
| 2027-04-01 | $2.207 | $2.141 | $2.273 |
| 2027-04-02 | $2.216 | $2.150 | $2.283 |
| 2027-04-03 | $2.152 | $2.087 | $2.217 |
| 2027-04-04 | $2.139 | $2.075 | $2.203 |
| 2027-04-05 | $2.117 | $2.053 | $2.180 |
| 2027-04-06 | $2.119 | $2.056 | $2.183 |
| 2027-04-07 | $2.118 | $2.054 | $2.181 |
| 2027-04-08 | $2.057 | $1.995 | $2.118 |
| 2027-04-09 | $2.119 | $2.055 | $2.183 |
| 2027-04-10 | $2.183 | $2.118 | $2.249 |
| 2027-04-11 | $2.227 | $2.160 | $2.294 |
| 2027-04-12 | $2.294 | $2.226 | $2.363 |
| 2027-04-13 | $2.228 | $2.161 | $2.295 |
| 2027-04-14 | $2.172 | $2.107 | $2.238 |
| 2027-04-15 | $2.110 | $2.046 | $2.173 |
| 2027-04-16 | $2.106 | $2.043 | $2.169 |
| 2027-04-17 | $2.122 | $2.058 | $2.185 |
| 2027-04-18 | $2.107 | $2.044 | $2.170 |
| 2027-04-19 | $2.057 | $1.995 | $2.118 |
| 2027-04-20 | $2.004 | $1.944 | $2.064 |
| 2027-04-21 | $2.010 | $1.949 | $2.070 |
| 2027-04-22 | $1.994 | $1.934 | $2.054 |
| 2027-04-23 | $2.055 | $1.993 | $2.116 |
| 2027-04-24 | $2.023 | $1.962 | $2.083 |
| 2027-04-25 | $2.031 | $1.970 | $2.092 |
| 2027-04-26 | $1.972 | $1.913 | $2.031 |
| 2027-04-27 | $1.960 | $1.901 | $2.019 |
| 2027-04-28 | $1.940 | $1.882 | $1.998 |
| 2027-04-29 | $1.942 | $1.884 | $2.000 |
| 2027-04-30 | $1.941 | $1.883 | $1.999 |
| 2027 May | |||
| 2027-05-01 | $1.885 | $1.828 | $1.941 |
| 2027-05-02 | $1.942 | $1.884 | $2.000 |
| 2027-05-03 | $2.001 | $1.941 | $2.061 |
| 2027-05-04 | $2.041 | $1.980 | $2.102 |
| 2027-05-05 | $2.103 | $2.040 | $2.166 |
| 2027-05-06 | $2.042 | $1.981 | $2.103 |
| 2027-05-07 | $1.991 | $1.931 | $2.051 |
| 2027-05-08 | $1.933 | $1.875 | $1.991 |
| 2027-05-09 | $1.930 | $1.872 | $1.988 |
| 2027-05-10 | $1.944 | $1.886 | $2.003 |
| 2027-05-11 | $1.931 | $1.873 | $1.989 |
| 2027-05-12 | $1.885 | $1.828 | $1.941 |
| 2027-05-13 | $1.836 | $1.781 | $1.891 |
| 2027-05-14 | $1.842 | $1.787 | $1.897 |
| 2027-05-15 | $1.828 | $1.773 | $1.882 |
| 2027-05-16 | $1.883 | $1.827 | $1.940 |
| 2027-05-17 | $1.854 | $1.798 | $1.909 |
| 2027-05-18 | $1.861 | $1.806 | $1.917 |
| 2027-05-19 | $1.808 | $1.753 | $1.862 |
| 2027-05-20 | $1.797 | $1.743 | $1.850 |
| 2027-05-21 | $1.778 | $1.724 | $1.831 |
| 2027-05-22 | $1.780 | $1.727 | $1.833 |
| 2027-05-23 | $1.779 | $1.725 | $1.832 |
| 2027-05-24 | $1.727 | $1.676 | $1.779 |
| 2027-05-25 | $1.780 | $1.726 | $1.833 |
| 2027-05-26 | $1.834 | $1.779 | $1.889 |
| 2027-05-27 | $1.870 | $1.814 | $1.926 |
| 2027-05-28 | $1.927 | $1.869 | $1.985 |
| 2027-05-29 | $1.871 | $1.815 | $1.928 |
| 2027-05-30 | $1.825 | $1.770 | $1.879 |
| 2027-05-31 | $1.772 | $1.719 | $1.825 |
| 2027 June | |||
| 2027-06-01 | $1.769 | $1.716 | $1.822 |
| 2027-06-02 | $1.782 | $1.729 | $1.835 |
| 2027-06-03 | $1.770 | $1.717 | $1.823 |
| 2027-06-04 | $1.727 | $1.676 | $1.779 |
| 2027-06-05 | $1.683 | $1.633 | $1.734 |
| 2027-06-06 | $1.688 | $1.637 | $1.739 |
| 2027-06-07 | $1.675 | $1.625 | $1.725 |
| 2027-06-08 | $1.726 | $1.674 | $1.778 |
| 2027-06-09 | $1.699 | $1.648 | $1.750 |
| 2027-06-10 | $1.706 | $1.655 | $1.757 |
| 2027-06-11 | $1.657 | $1.607 | $1.706 |
| 2027-06-12 | $1.646 | $1.597 | $1.696 |
| 2027-06-13 | $1.629 | $1.580 | $1.678 |
| 2027-06-14 | $1.631 | $1.582 | $1.680 |
| 2027-06-15 | $1.630 | $1.581 | $1.679 |
| 2027-06-16 | $1.583 | $1.536 | $1.631 |
| 2027-06-17 | $1.631 | $1.582 | $1.680 |
| 2027-06-18 | $1.681 | $1.630 | $1.731 |
| 2027-06-19 | $1.714 | $1.663 | $1.766 |
| 2027-06-20 | $1.766 | $1.713 | $1.819 |
| 2027-06-21 | $1.715 | $1.664 | $1.767 |
| 2027-06-22 | $1.672 | $1.622 | $1.723 |
| 2027-06-23 | $1.624 | $1.575 | $1.673 |
| 2027-06-24 | $1.621 | $1.573 | $1.670 |
| 2027-06-25 | $1.633 | $1.584 | $1.682 |
| 2027-06-26 | $1.622 | $1.573 | $1.671 |
| 2027-06-27 | $1.583 | $1.536 | $1.631 |
| 2027-06-28 | $1.542 | $1.496 | $1.589 |
| 2027-06-29 | $1.547 | $1.501 | $1.594 |
| 2027-06-30 | $1.535 | $1.489 | $1.581 |
| 2027 July | |||
| 2027-07-01 | $1.582 | $1.534 | $1.629 |
| 2027-07-02 | $1.557 | $1.510 | $1.604 |
| 2027-07-03 | $1.564 | $1.517 | $1.610 |
| 2027-07-04 | $1.518 | $1.473 | $1.564 |
| 2027-07-05 | $1.509 | $1.464 | $1.554 |
| 2027-07-06 | $1.493 | $1.448 | $1.538 |
| 2027-07-07 | $1.495 | $1.450 | $1.540 |
| 2027-07-08 | $1.494 | $1.449 | $1.539 |
| 2027-07-09 | $1.451 | $1.407 | $1.494 |
| 2027-07-10 | $1.495 | $1.450 | $1.540 |
| 2027-07-11 | $1.540 | $1.494 | $1.587 |
| 2027-07-12 | $1.571 | $1.524 | $1.618 |
| 2027-07-13 | $1.619 | $1.570 | $1.667 |
| 2027-07-14 | $1.572 | $1.525 | $1.619 |
| 2027-07-15 | $1.533 | $1.487 | $1.579 |
| 2027-07-16 | $1.488 | $1.444 | $1.533 |
| 2027-07-17 | $1.486 | $1.441 | $1.530 |
| 2027-07-18 | $1.497 | $1.452 | $1.542 |
| 2027-07-19 | $1.487 | $1.442 | $1.531 |
| 2027-07-20 | $1.451 | $1.407 | $1.495 |
| 2027-07-21 | $1.414 | $1.371 | $1.456 |
| 2027-07-22 | $1.418 | $1.375 | $1.460 |
| 2027-07-23 | $1.407 | $1.365 | $1.449 |
| 2027-07-24 | $1.450 | $1.406 | $1.493 |
| 2027-07-25 | $1.427 | $1.384 | $1.470 |
| 2027-07-26 | $1.433 | $1.390 | $1.476 |
| 2027-07-27 | $1.391 | $1.350 | $1.433 |
| 2027-07-28 | $1.383 | $1.341 | $1.424 |
| 2027-07-29 | $1.369 | $1.327 | $1.410 |
| 2027-07-30 | $1.370 | $1.329 | $1.411 |
| 2027-07-31 | $1.369 | $1.328 | $1.410 |
| 2027 August | |||
| 2027-08-01 | $1.330 | $1.290 | $1.370 |
| 2027-08-02 | $1.370 | $1.329 | $1.411 |
| 2027-08-03 | $1.412 | $1.369 | $1.454 |
| 2027-08-04 | $1.440 | $1.397 | $1.483 |
| 2027-08-05 | $1.484 | $1.439 | $1.528 |
| 2027-08-06 | $1.441 | $1.397 | $1.484 |
| 2027-08-07 | $1.405 | $1.363 | $1.447 |
| 2027-08-08 | $1.364 | $1.323 | $1.405 |
| 2027-08-09 | $1.362 | $1.321 | $1.403 |
| 2027-08-10 | $1.372 | $1.331 | $1.413 |
| 2027-08-11 | $1.362 | $1.322 | $1.403 |
| 2027-08-12 | $1.330 | $1.290 | $1.370 |
| 2027-08-13 | $1.296 | $1.257 | $1.334 |
| 2027-08-14 | $1.299 | $1.260 | $1.338 |
| 2027-08-15 | $1.289 | $1.251 | $1.328 |
| 2027-08-16 | $1.329 | $1.289 | $1.368 |
| 2027-08-17 | $1.308 | $1.269 | $1.347 |
| 2027-08-18 | $1.313 | $1.274 | $1.353 |
| 2027-08-19 | $1.275 | $1.237 | $1.314 |
| 2027-08-20 | $1.267 | $1.229 | $1.305 |
| 2027-08-21 | $1.254 | $1.217 | $1.292 |
| 2027-08-22 | $1.256 | $1.218 | $1.293 |
| 2027-08-23 | $1.255 | $1.217 | $1.293 |
| 2027-08-24 | $1.219 | $1.182 | $1.255 |
| 2027-08-25 | $1.256 | $1.218 | $1.293 |
| 2027-08-26 | $1.294 | $1.255 | $1.333 |
| 2027-08-27 | $1.320 | $1.280 | $1.359 |
| 2027-08-28 | $1.360 | $1.319 | $1.400 |
| 2027-08-29 | $1.320 | $1.281 | $1.360 |
| 2027-08-30 | $1.287 | $1.249 | $1.326 |
| 2027-08-31 | $1.250 | $1.213 | $1.288 |
| 2027 September | |||
| 2027-09-01 | $1.248 | $1.211 | $1.285 |
| 2027-09-02 | $1.257 | $1.220 | $1.295 |
| 2027-09-03 | $1.249 | $1.211 | $1.286 |
| 2027-09-04 | $1.219 | $1.182 | $1.255 |
| 2027-09-05 | $1.187 | $1.152 | $1.223 |
| 2027-09-06 | $1.191 | $1.155 | $1.227 |
| 2027-09-07 | $1.182 | $1.146 | $1.217 |
| 2027-09-08 | $1.218 | $1.181 | $1.254 |
| 2027-09-09 | $1.199 | $1.163 | $1.235 |
| 2027-09-10 | $1.204 | $1.167 | $1.240 |
| 2027-09-11 | $1.169 | $1.134 | $1.204 |
| 2027-09-12 | $1.162 | $1.127 | $1.196 |
| 2027-09-13 | $1.149 | $1.115 | $1.184 |
| 2027-09-14 | $1.151 | $1.116 | $1.185 |
| 2027-09-15 | $1.150 | $1.116 | $1.185 |
| 2027-09-16 | $1.117 | $1.083 | $1.150 |
| 2027-09-17 | $1.151 | $1.116 | $1.185 |
| 2027-09-18 | $1.186 | $1.150 | $1.221 |
| 2027-09-19 | $1.209 | $1.173 | $1.246 |
| 2027-09-20 | $1.246 | $1.209 | $1.283 |
| 2027-09-21 | $1.210 | $1.174 | $1.246 |
| 2027-09-22 | $1.180 | $1.144 | $1.215 |
| 2027-09-23 | $1.146 | $1.111 | $1.180 |
| 2027-09-24 | $1.144 | $1.109 | $1.178 |
| 2027-09-25 | $1.152 | $1.118 | $1.187 |