Current 003036 price: $17.64
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $12.12 | $11.76 | $12.49 |
| 2026-01-02 | $12.12 | $11.75 | $12.48 |
| 2026-01-03 | $11.77 | $11.41 | $12.12 |
| 2026-01-04 | $12.12 | $11.76 | $12.49 |
| 2026-01-05 | $12.49 | $12.12 | $12.87 |
| 2026-01-06 | $12.74 | $12.36 | $13.12 |
| 2026-01-07 | $13.13 | $12.73 | $13.52 |
| 2026-01-08 | $12.75 | $12.36 | $13.13 |
| 2026-01-09 | $12.43 | $12.06 | $12.80 |
| 2026-01-10 | $12.07 | $11.71 | $12.43 |
| 2026-01-11 | $12.05 | $11.69 | $12.41 |
| 2026-01-12 | $12.14 | $11.77 | $12.50 |
| 2026-01-13 | $12.06 | $11.69 | $12.42 |
| 2026-01-14 | $11.77 | $11.41 | $12.12 |
| 2026-01-15 | $11.46 | $11.12 | $11.81 |
| 2026-01-16 | $11.50 | $11.15 | $11.84 |
| 2026-01-17 | $11.41 | $11.07 | $11.75 |
| 2026-01-18 | $11.76 | $11.40 | $12.11 |
| 2026-01-19 | $11.57 | $11.23 | $11.92 |
| 2026-01-20 | $11.62 | $11.27 | $11.97 |
| 2026-01-21 | $11.28 | $10.95 | $11.62 |
| 2026-01-22 | $11.21 | $10.88 | $11.55 |
| 2026-01-23 | $11.10 | $10.76 | $11.43 |
| 2026-01-24 | $11.11 | $10.78 | $11.44 |
| 2026-01-25 | $11.10 | $10.77 | $11.44 |
| 2026-01-26 | $10.78 | $10.46 | $11.11 |
| 2026-01-27 | $11.11 | $10.78 | $11.44 |
| 2026-01-28 | $11.45 | $11.10 | $11.79 |
| 2026-01-29 | $11.68 | $11.33 | $12.03 |
| 2026-01-30 | $12.03 | $11.67 | $12.39 |
| 2026-01-31 | $11.68 | $11.33 | $12.03 |
| 2026 February | |||
| 2026-02-01 | $11.39 | $11.05 | $11.73 |
| 2026-02-02 | $11.06 | $10.73 | $11.39 |
| 2026-02-03 | $11.04 | $10.71 | $11.37 |
| 2026-02-04 | $11.12 | $10.79 | $11.46 |
| 2026-02-05 | $11.05 | $10.72 | $11.38 |
| 2026-02-06 | $10.78 | $10.46 | $11.11 |
| 2026-02-07 | $10.51 | $10.19 | $10.82 |
| 2026-02-08 | $10.54 | $10.22 | $10.85 |
| 2026-02-09 | $10.46 | $10.14 | $10.77 |
| 2026-02-10 | $10.77 | $10.45 | $11.10 |
| 2026-02-11 | $10.61 | $10.29 | $10.92 |
| 2026-02-12 | $10.65 | $10.33 | $10.97 |
| 2026-02-13 | $10.34 | $10.03 | $10.65 |
| 2026-02-14 | $10.28 | $9.970 | $10.59 |
| 2026-02-15 | $10.17 | $9.866 | $10.48 |
| 2026-02-16 | $10.18 | $9.878 | $10.49 |
| 2026-02-17 | $10.18 | $9.872 | $10.48 |
| 2026-02-18 | $9.882 | $9.586 | $10.18 |
| 2026-02-19 | $10.18 | $9.877 | $10.49 |
| 2026-02-20 | $10.49 | $10.18 | $10.81 |
| 2026-02-21 | $10.70 | $10.38 | $11.02 |
| 2026-02-22 | $11.03 | $10.69 | $11.36 |
| 2026-02-23 | $10.71 | $10.39 | $11.03 |
| 2026-02-24 | $10.44 | $10.13 | $10.75 |
| 2026-02-25 | $10.14 | $9.833 | $10.44 |
| 2026-02-26 | $10.12 | $9.816 | $10.42 |
| 2026-02-27 | $10.20 | $9.889 | $10.50 |
| 2026-02-28 | $10.13 | $9.822 | $10.43 |
| 2026 March | |||
| 2026-03-01 | $9.883 | $9.586 | $10.18 |
| 2026-03-02 | $9.629 | $9.340 | $9.918 |
| 2026-03-03 | $9.658 | $9.368 | $9.947 |
| 2026-03-04 | $9.582 | $9.295 | $9.870 |
| 2026-03-05 | $9.874 | $9.577 | $10.17 |
| 2026-03-06 | $9.720 | $9.429 | $10.01 |
| 2026-03-07 | $9.760 | $9.467 | $10.05 |
| 2026-03-08 | $9.478 | $9.193 | $9.762 |
| 2026-03-09 | $9.420 | $9.137 | $9.702 |
| 2026-03-10 | $9.321 | $9.042 | $9.601 |
| 2026-03-11 | $9.333 | $9.053 | $9.613 |
| 2026-03-12 | $9.327 | $9.047 | $9.607 |
| 2026-03-13 | $9.057 | $8.785 | $9.329 |
| 2026-03-14 | $9.332 | $9.052 | $9.612 |
| 2026-03-15 | $9.616 | $9.327 | $9.904 |
| 2026-03-16 | $9.807 | $9.513 | $10.10 |
| 2026-03-17 | $10.10 | $9.802 | $10.41 |
| 2026-03-18 | $9.812 | $9.518 | $10.11 |
| 2026-03-19 | $9.568 | $9.281 | $9.855 |
| 2026-03-20 | $9.291 | $9.012 | $9.569 |
| 2026-03-21 | $9.275 | $8.997 | $9.553 |
| 2026-03-22 | $9.344 | $9.063 | $9.624 |
| 2026-03-23 | $9.280 | $9.002 | $9.558 |
| 2026-03-24 | $9.058 | $8.786 | $9.329 |
| 2026-03-25 | $8.825 | $8.560 | $9.089 |
| 2026-03-26 | $8.851 | $8.586 | $9.117 |
| 2026-03-27 | $8.782 | $8.519 | $9.046 |
| 2026-03-28 | $9.049 | $8.778 | $9.321 |
| 2026-03-29 | $8.909 | $8.641 | $9.176 |
| 2026-03-30 | $8.945 | $8.677 | $9.213 |
| 2026-03-31 | $8.686 | $8.426 | $8.947 |
| 2026 April | |||
| 2026-04-01 | $8.633 | $8.374 | $8.892 |
| 2026-04-02 | $8.543 | $8.287 | $8.799 |
| 2026-04-03 | $8.553 | $8.297 | $8.810 |
| 2026-04-04 | $8.548 | $8.292 | $8.805 |
| 2026-04-05 | $8.301 | $8.052 | $8.550 |
| 2026-04-06 | $8.553 | $8.296 | $8.810 |
| 2026-04-07 | $8.813 | $8.548 | $9.077 |
| 2026-04-08 | $8.988 | $8.718 | $9.257 |
| 2026-04-09 | $9.261 | $8.983 | $9.539 |
| 2026-04-10 | $8.993 | $8.723 | $9.263 |
| 2026-04-11 | $8.769 | $8.506 | $9.032 |
| 2026-04-12 | $8.515 | $8.259 | $8.770 |
| 2026-04-13 | $8.500 | $8.245 | $8.755 |
| 2026-04-14 | $8.563 | $8.306 | $8.820 |
| 2026-04-15 | $8.505 | $8.250 | $8.760 |
| 2026-04-16 | $8.301 | $8.052 | $8.550 |
| 2026-04-17 | $8.088 | $7.845 | $8.330 |
| 2026-04-18 | $8.112 | $7.869 | $8.355 |
| 2026-04-19 | $8.049 | $7.807 | $8.290 |
| 2026-04-20 | $8.293 | $8.045 | $8.542 |
| 2026-04-21 | $8.165 | $7.920 | $8.410 |
| 2026-04-22 | $8.198 | $7.952 | $8.444 |
| 2026-04-23 | $7.961 | $7.722 | $8.200 |
| 2026-04-24 | $7.912 | $7.675 | $8.149 |
| 2026-04-25 | $7.829 | $7.595 | $8.064 |
| 2026-04-26 | $7.839 | $7.604 | $8.074 |
| 2026-04-27 | $7.834 | $7.599 | $8.069 |
| 2026-04-28 | $7.608 | $7.379 | $7.836 |
| 2026-04-29 | $7.839 | $7.604 | $8.074 |
| 2026-04-30 | $8.077 | $7.835 | $8.319 |
| 2026 May | |||
| 2026-05-01 | $8.237 | $7.990 | $8.484 |
| 2026-05-02 | $8.487 | $8.233 | $8.742 |
| 2026-05-03 | $8.242 | $7.995 | $8.489 |
| 2026-05-04 | $8.036 | $7.795 | $8.277 |
| 2026-05-05 | $7.804 | $7.570 | $8.038 |
| 2026-05-06 | $7.790 | $7.557 | $8.024 |
| 2026-05-07 | $7.848 | $7.613 | $8.084 |
| 2026-05-08 | $7.795 | $7.561 | $8.029 |
| 2026-05-09 | $7.608 | $7.380 | $7.836 |
| 2026-05-10 | $7.412 | $7.190 | $7.635 |
| 2026-05-11 | $7.434 | $7.211 | $7.657 |
| 2026-05-12 | $7.377 | $7.155 | $7.598 |
| 2026-05-13 | $7.601 | $7.373 | $7.829 |
| 2026-05-14 | $7.483 | $7.258 | $7.707 |
| 2026-05-15 | $7.513 | $7.288 | $7.739 |
| 2026-05-16 | $7.296 | $7.077 | $7.515 |
| 2026-05-17 | $7.251 | $7.034 | $7.469 |
| 2026-05-18 | $7.176 | $6.960 | $7.391 |
| 2026-05-19 | $7.184 | $6.969 | $7.400 |
| 2026-05-20 | $7.180 | $6.965 | $7.395 |
| 2026-05-21 | $6.972 | $6.763 | $7.181 |
| 2026-05-22 | $7.184 | $6.969 | $7.400 |
| 2026-05-23 | $7.402 | $7.180 | $7.624 |
| 2026-05-24 | $7.549 | $7.323 | $7.776 |
| 2026-05-25 | $7.779 | $7.545 | $8.012 |
| 2026-05-26 | $7.553 | $7.327 | $7.780 |
| 2026-05-27 | $7.365 | $7.144 | $7.586 |
| 2026-05-28 | $7.152 | $6.937 | $7.367 |
| 2026-05-29 | $7.140 | $6.926 | $7.354 |
| 2026-05-30 | $7.193 | $6.977 | $7.409 |
| 2026-05-31 | $7.144 | $6.930 | $7.358 |
| 2026 June | |||
| 2026-06-01 | $6.973 | $6.763 | $7.182 |
| 2026-06-02 | $6.793 | $6.589 | $6.997 |
| 2026-06-03 | $6.814 | $6.609 | $7.018 |
| 2026-06-04 | $6.761 | $6.558 | $6.963 |
| 2026-06-05 | $6.966 | $6.757 | $7.175 |
| 2026-06-06 | $6.858 | $6.652 | $7.064 |
| 2026-06-07 | $6.886 | $6.679 | $7.092 |
| 2026-06-08 | $6.687 | $6.486 | $6.887 |
| 2026-06-09 | $6.646 | $6.446 | $6.845 |
| 2026-06-10 | $6.576 | $6.379 | $6.774 |
| 2026-06-11 | $6.584 | $6.387 | $6.782 |
| 2026-06-12 | $6.580 | $6.383 | $6.778 |
| 2026-06-13 | $6.390 | $6.198 | $6.582 |
| 2026-06-14 | $6.584 | $6.387 | $6.782 |
| 2026-06-15 | $6.784 | $6.581 | $6.988 |
| 2026-06-16 | $6.919 | $6.711 | $7.126 |
| 2026-06-17 | $7.129 | $6.915 | $7.343 |
| 2026-06-18 | $6.923 | $6.715 | $7.130 |
| 2026-06-19 | $6.750 | $6.548 | $6.953 |
| 2026-06-20 | $6.555 | $6.358 | $6.751 |
| 2026-06-21 | $6.543 | $6.347 | $6.740 |
| 2026-06-22 | $6.592 | $6.394 | $6.790 |
| 2026-06-23 | $6.547 | $6.351 | $6.744 |
| 2026-06-24 | $6.390 | $6.199 | $6.582 |
| 2026-06-25 | $6.226 | $6.039 | $6.413 |
| 2026-06-26 | $6.245 | $6.057 | $6.432 |
| 2026-06-27 | $6.196 | $6.010 | $6.382 |
| 2026-06-28 | $6.384 | $6.193 | $6.576 |
| 2026-06-29 | $6.285 | $6.097 | $6.474 |
| 2026-06-30 | $6.311 | $6.121 | $6.500 |
| 2026 July | |||
| 2026-07-01 | $6.128 | $5.944 | $6.312 |
| 2026-07-02 | $6.091 | $5.908 | $6.273 |
| 2026-07-03 | $6.027 | $5.846 | $6.208 |
| 2026-07-04 | $6.035 | $5.854 | $6.216 |
| 2026-07-05 | $6.031 | $5.850 | $6.212 |
| 2026-07-06 | $5.856 | $5.681 | $6.032 |
| 2026-07-07 | $6.034 | $5.853 | $6.215 |
| 2026-07-08 | $6.218 | $6.031 | $6.404 |
| 2026-07-09 | $6.341 | $6.151 | $6.531 |
| 2026-07-10 | $6.534 | $6.338 | $6.730 |
| 2026-07-11 | $6.345 | $6.154 | $6.535 |
| 2026-07-12 | $6.186 | $6.001 | $6.372 |
| 2026-07-13 | $6.007 | $5.827 | $6.187 |
| 2026-07-14 | $5.997 | $5.817 | $6.177 |
| 2026-07-15 | $6.042 | $5.860 | $6.223 |
| 2026-07-16 | $6.000 | $5.820 | $6.180 |
| 2026-07-17 | $5.857 | $5.681 | $6.032 |
| 2026-07-18 | $5.706 | $5.535 | $5.877 |
| 2026-07-19 | $5.723 | $5.551 | $5.895 |
| 2026-07-20 | $5.678 | $5.508 | $5.849 |
| 2026-07-21 | $5.851 | $5.675 | $6.027 |
| 2026-07-22 | $5.760 | $5.587 | $5.933 |
| 2026-07-23 | $5.784 | $5.610 | $5.957 |
| 2026-07-24 | $5.616 | $5.448 | $5.785 |
| 2026-07-25 | $5.582 | $5.415 | $5.750 |
| 2026-07-26 | $5.524 | $5.358 | $5.689 |
| 2026-07-27 | $5.531 | $5.365 | $5.697 |
| 2026-07-28 | $5.527 | $5.361 | $5.693 |
| 2026-07-29 | $5.367 | $5.206 | $5.528 |
| 2026-07-30 | $5.530 | $5.364 | $5.696 |
| 2026-07-31 | $5.698 | $5.527 | $5.869 |
| 2026 August | |||
| 2026-08-01 | $5.811 | $5.637 | $5.986 |
| 2026-08-02 | $5.988 | $5.808 | $6.168 |
| 2026-08-03 | $5.815 | $5.640 | $5.989 |
| 2026-08-04 | $5.670 | $5.500 | $5.840 |
| 2026-08-05 | $5.506 | $5.340 | $5.671 |
| 2026-08-06 | $5.496 | $5.331 | $5.661 |
| 2026-08-07 | $5.537 | $5.371 | $5.703 |
| 2026-08-08 | $5.499 | $5.334 | $5.664 |
| 2026-08-09 | $5.367 | $5.206 | $5.529 |
| 2026-08-10 | $5.229 | $5.072 | $5.386 |
| 2026-08-11 | $5.245 | $5.088 | $5.402 |
| 2026-08-12 | $5.204 | $5.048 | $5.360 |
| 2026-08-13 | $5.362 | $5.202 | $5.523 |
| 2026-08-14 | $5.279 | $5.121 | $5.438 |
| 2026-08-15 | $5.301 | $5.142 | $5.460 |
| 2026-08-16 | $5.147 | $4.993 | $5.302 |
| 2026-08-17 | $5.116 | $4.962 | $5.269 |
| 2026-08-18 | $5.062 | $4.911 | $5.214 |
| 2026-08-19 | $5.069 | $4.917 | $5.221 |
| 2026-08-20 | $5.066 | $4.914 | $5.218 |
| 2026-08-21 | $4.919 | $4.771 | $5.067 |
| 2026-08-22 | $5.068 | $4.916 | $5.220 |
| 2026-08-23 | $5.222 | $5.066 | $5.379 |
| 2026-08-24 | $5.326 | $5.166 | $5.486 |
| 2026-08-25 | $5.488 | $5.323 | $5.653 |
| 2026-08-26 | $5.329 | $5.169 | $5.489 |
| 2026-08-27 | $5.196 | $5.040 | $5.352 |
| 2026-08-28 | $5.046 | $4.894 | $5.197 |
| 2026-08-29 | $5.037 | $4.886 | $5.188 |
| 2026-08-30 | $5.075 | $4.922 | $5.227 |
| 2026-08-31 | $5.040 | $4.889 | $5.191 |
| 2026 September | |||
| 2026-09-01 | $4.919 | $4.772 | $5.067 |
| 2026-09-02 | $4.793 | $4.649 | $4.936 |
| 2026-09-03 | $4.807 | $4.663 | $4.951 |
| 2026-09-04 | $4.770 | $4.627 | $4.913 |
| 2026-09-05 | $4.915 | $4.767 | $5.062 |
| 2026-09-06 | $4.838 | $4.693 | $4.983 |
| 2026-09-07 | $4.858 | $4.712 | $5.004 |
| 2026-09-08 | $4.717 | $4.576 | $4.859 |
| 2026-09-09 | $4.689 | $4.548 | $4.829 |
| 2026-09-10 | $4.640 | $4.500 | $4.779 |
| 2026-09-11 | $4.645 | $4.506 | $4.785 |
| 2026-09-12 | $4.643 | $4.503 | $4.782 |
| 2026-09-13 | $4.508 | $4.373 | $4.643 |
| 2026-09-14 | $4.645 | $4.506 | $4.784 |
| 2026-09-15 | $4.786 | $4.643 | $4.930 |
| 2026-09-16 | $4.881 | $4.735 | $5.028 |
| 2026-09-17 | $5.030 | $4.879 | $5.180 |
| 2026-09-18 | $4.884 | $4.737 | $5.031 |
| 2026-09-19 | $4.762 | $4.619 | $4.905 |
| 2026-09-20 | $4.624 | $4.486 | $4.763 |
| 2026-09-21 | $4.616 | $4.478 | $4.755 |
| 2026-09-22 | $4.651 | $4.511 | $4.790 |
| 2026-09-23 | $4.619 | $4.481 | $4.758 |
| 2026-09-24 | $4.508 | $4.373 | $4.644 |
| 2026-09-25 | $4.392 | $4.261 | $4.524 |