Current 003036 price: $17.64
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.7873 | $0.7637 | $0.8109 |
| 2028-01-02 | $0.7751 | $0.7518 | $0.7983 |
| 2028-01-03 | $0.7782 | $0.7549 | $0.8016 |
| 2028-01-04 | $0.7557 | $0.7330 | $0.7784 |
| 2028-01-05 | $0.7511 | $0.7286 | $0.7736 |
| 2028-01-06 | $0.7432 | $0.7209 | $0.7655 |
| 2028-01-07 | $0.7442 | $0.7218 | $0.7665 |
| 2028-01-08 | $0.7437 | $0.7214 | $0.7660 |
| 2028-01-09 | $0.7222 | $0.7005 | $0.7438 |
| 2028-01-10 | $0.7441 | $0.7218 | $0.7664 |
| 2028-01-11 | $0.7667 | $0.7437 | $0.7897 |
| 2028-01-12 | $0.7820 | $0.7585 | $0.8054 |
| 2028-01-13 | $0.8057 | $0.7815 | $0.8299 |
| 2028-01-14 | $0.7824 | $0.7589 | $0.8059 |
| 2028-01-15 | $0.7629 | $0.7400 | $0.7858 |
| 2028-01-16 | $0.7408 | $0.7186 | $0.7630 |
| 2028-01-17 | $0.7395 | $0.7173 | $0.7617 |
| 2028-01-18 | $0.7450 | $0.7227 | $0.7674 |
| 2028-01-19 | $0.7400 | $0.7178 | $0.7622 |
| 2028-01-20 | $0.7222 | $0.7006 | $0.7439 |
| 2028-01-21 | $0.7036 | $0.6825 | $0.7247 |
| 2028-01-22 | $0.7057 | $0.6846 | $0.7269 |
| 2028-01-23 | $0.7003 | $0.6792 | $0.7213 |
| 2028-01-24 | $0.7215 | $0.6999 | $0.7432 |
| 2028-01-25 | $0.7103 | $0.6890 | $0.7316 |
| 2028-01-26 | $0.7132 | $0.6918 | $0.7346 |
| 2028-01-27 | $0.6926 | $0.6718 | $0.7134 |
| 2028-01-28 | $0.6884 | $0.6677 | $0.7090 |
| 2028-01-29 | $0.6812 | $0.6607 | $0.7016 |
| 2028-01-30 | $0.6820 | $0.6616 | $0.7025 |
| 2028-01-31 | $0.6816 | $0.6611 | $0.7020 |
| 2028 February | |||
| 2028-02-01 | $0.6619 | $0.6420 | $0.6817 |
| 2028-02-02 | $0.6820 | $0.6615 | $0.7024 |
| 2028-02-03 | $0.7027 | $0.6816 | $0.7238 |
| 2028-02-04 | $0.7166 | $0.6951 | $0.7381 |
| 2028-02-05 | $0.7384 | $0.7163 | $0.7606 |
| 2028-02-06 | $0.7171 | $0.6955 | $0.7386 |
| 2028-02-07 | $0.6992 | $0.6782 | $0.7201 |
| 2028-02-08 | $0.6789 | $0.6586 | $0.6993 |
| 2028-02-09 | $0.6778 | $0.6574 | $0.6981 |
| 2028-02-10 | $0.6828 | $0.6623 | $0.7033 |
| 2028-02-11 | $0.6782 | $0.6578 | $0.6985 |
| 2028-02-12 | $0.6619 | $0.6420 | $0.6818 |
| 2028-02-13 | $0.6449 | $0.6255 | $0.6642 |
| 2028-02-14 | $0.6468 | $0.6274 | $0.6662 |
| 2028-02-15 | $0.6418 | $0.6225 | $0.6610 |
| 2028-02-16 | $0.6613 | $0.6414 | $0.6811 |
| 2028-02-17 | $0.6510 | $0.6315 | $0.6705 |
| 2028-02-18 | $0.6537 | $0.6341 | $0.6733 |
| 2028-02-19 | $0.6348 | $0.6157 | $0.6538 |
| 2028-02-20 | $0.6309 | $0.6120 | $0.6498 |
| 2028-02-21 | $0.6243 | $0.6056 | $0.6430 |
| 2028-02-22 | $0.6251 | $0.6063 | $0.6438 |
| 2028-02-23 | $0.6247 | $0.6059 | $0.6434 |
| 2028-02-24 | $0.6066 | $0.5884 | $0.6248 |
| 2028-02-25 | $0.6250 | $0.6063 | $0.6438 |
| 2028-02-26 | $0.6440 | $0.6247 | $0.6633 |
| 2028-02-27 | $0.6568 | $0.6371 | $0.6765 |
| 2028-02-28 | $0.6768 | $0.6565 | $0.6971 |
| 2028-02-29 | $0.6572 | $0.6375 | $0.6769 |
| 2028 March | |||
| 2028-03-01 | $0.6408 | $0.6216 | $0.6600 |
| 2028-03-02 | $0.6222 | $0.6036 | $0.6409 |
| 2028-03-03 | $0.6212 | $0.6025 | $0.6398 |
| 2028-03-04 | $0.6258 | $0.6070 | $0.6446 |
| 2028-03-05 | $0.6215 | $0.6029 | $0.6402 |
| 2028-03-06 | $0.6066 | $0.5884 | $0.6248 |
| 2028-03-07 | $0.5910 | $0.5733 | $0.6087 |
| 2028-03-08 | $0.5928 | $0.5750 | $0.6106 |
| 2028-03-09 | $0.5882 | $0.5705 | $0.6058 |
| 2028-03-10 | $0.6061 | $0.5879 | $0.6242 |
| 2028-03-11 | $0.5966 | $0.5787 | $0.6145 |
| 2028-03-12 | $0.5991 | $0.5811 | $0.6171 |
| 2028-03-13 | $0.5817 | $0.5643 | $0.5992 |
| 2028-03-14 | $0.5782 | $0.5608 | $0.5955 |
| 2028-03-15 | $0.5722 | $0.5550 | $0.5893 |
| 2028-03-16 | $0.5729 | $0.5557 | $0.5900 |
| 2028-03-17 | $0.5725 | $0.5553 | $0.5897 |
| 2028-03-18 | $0.5559 | $0.5393 | $0.5726 |
| 2028-03-19 | $0.5728 | $0.5556 | $0.5900 |
| 2028-03-20 | $0.5902 | $0.5725 | $0.6079 |
| 2028-03-21 | $0.6019 | $0.5839 | $0.6200 |
| 2028-03-22 | $0.6202 | $0.6016 | $0.6388 |
| 2028-03-23 | $0.6023 | $0.5842 | $0.6204 |
| 2028-03-24 | $0.5873 | $0.5696 | $0.6049 |
| 2028-03-25 | $0.5703 | $0.5532 | $0.5874 |
| 2028-03-26 | $0.5693 | $0.5522 | $0.5864 |
| 2028-03-27 | $0.5735 | $0.5563 | $0.5907 |
| 2028-03-28 | $0.5696 | $0.5525 | $0.5867 |
| 2028-03-29 | $0.5560 | $0.5393 | $0.5726 |
| 2028-03-30 | $0.5417 | $0.5254 | $0.5579 |
| 2028-03-31 | $0.5433 | $0.5270 | $0.5596 |
| 2028 April | |||
| 2028-04-01 | $0.5391 | $0.5229 | $0.5552 |
| 2028-04-02 | $0.5554 | $0.5388 | $0.5721 |
| 2028-04-03 | $0.5468 | $0.5304 | $0.5632 |
| 2028-04-04 | $0.5491 | $0.5326 | $0.5655 |
| 2028-04-05 | $0.5332 | $0.5172 | $0.5492 |
| 2028-04-06 | $0.5299 | $0.5140 | $0.5458 |
| 2028-04-07 | $0.5244 | $0.5086 | $0.5401 |
| 2028-04-08 | $0.5250 | $0.5093 | $0.5408 |
| 2028-04-09 | $0.5247 | $0.5090 | $0.5404 |
| 2028-04-10 | $0.5095 | $0.4942 | $0.5248 |
| 2028-04-11 | $0.5250 | $0.5092 | $0.5407 |
| 2028-04-12 | $0.5409 | $0.5247 | $0.5572 |
| 2028-04-13 | $0.5517 | $0.5351 | $0.5682 |
| 2028-04-14 | $0.5684 | $0.5514 | $0.5855 |
| 2028-04-15 | $0.5520 | $0.5354 | $0.5685 |
| 2028-04-16 | $0.5382 | $0.5221 | $0.5544 |
| 2028-04-17 | $0.5226 | $0.5070 | $0.5383 |
| 2028-04-18 | $0.5218 | $0.5061 | $0.5374 |
| 2028-04-19 | $0.5256 | $0.5099 | $0.5414 |
| 2028-04-20 | $0.5220 | $0.5064 | $0.5377 |
| 2028-04-21 | $0.5095 | $0.4942 | $0.5248 |
| 2028-04-22 | $0.4964 | $0.4815 | $0.5113 |
| 2028-04-23 | $0.4979 | $0.4830 | $0.5129 |
| 2028-04-24 | $0.4940 | $0.4792 | $0.5089 |
| 2028-04-25 | $0.5091 | $0.4938 | $0.5243 |
| 2028-04-26 | $0.5012 | $0.4861 | $0.5162 |
| 2028-04-27 | $0.5032 | $0.4881 | $0.5183 |
| 2028-04-28 | $0.4886 | $0.4740 | $0.5033 |
| 2028-04-29 | $0.4857 | $0.4711 | $0.5002 |
| 2028-04-30 | $0.4806 | $0.4662 | $0.4950 |
| 2028 May | |||
| 2028-05-01 | $0.4812 | $0.4667 | $0.4956 |
| 2028-05-02 | $0.4809 | $0.4664 | $0.4953 |
| 2028-05-03 | $0.4670 | $0.4529 | $0.4810 |
| 2028-05-04 | $0.4811 | $0.4667 | $0.4956 |
| 2028-05-05 | $0.4958 | $0.4809 | $0.5106 |
| 2028-05-06 | $0.5056 | $0.4904 | $0.5208 |
| 2028-05-07 | $0.5210 | $0.5053 | $0.5366 |
| 2028-05-08 | $0.5059 | $0.4907 | $0.5211 |
| 2028-05-09 | $0.4933 | $0.4785 | $0.5081 |
| 2028-05-10 | $0.4790 | $0.4646 | $0.4934 |
| 2028-05-11 | $0.4782 | $0.4638 | $0.4925 |
| 2028-05-12 | $0.4817 | $0.4673 | $0.4962 |
| 2028-05-13 | $0.4785 | $0.4641 | $0.4928 |
| 2028-05-14 | $0.4670 | $0.4530 | $0.4810 |
| 2028-05-15 | $0.4550 | $0.4413 | $0.4686 |
| 2028-05-16 | $0.4563 | $0.4426 | $0.4700 |
| 2028-05-17 | $0.4528 | $0.4392 | $0.4664 |
| 2028-05-18 | $0.4665 | $0.4525 | $0.4805 |
| 2028-05-19 | $0.4593 | $0.4455 | $0.4731 |
| 2028-05-20 | $0.4612 | $0.4473 | $0.4750 |
| 2028-05-21 | $0.4478 | $0.4344 | $0.4613 |
| 2028-05-22 | $0.4451 | $0.4317 | $0.4584 |
| 2028-05-23 | $0.4404 | $0.4272 | $0.4537 |
| 2028-05-24 | $0.4410 | $0.4278 | $0.4542 |
| 2028-05-25 | $0.4407 | $0.4275 | $0.4539 |
| 2028-05-26 | $0.4280 | $0.4151 | $0.4408 |
| 2028-05-27 | $0.4410 | $0.4277 | $0.4542 |
| 2028-05-28 | $0.4544 | $0.4407 | $0.4680 |
| 2028-05-29 | $0.4634 | $0.4495 | $0.4773 |
| 2028-05-30 | $0.4775 | $0.4631 | $0.4918 |
| 2028-05-31 | $0.4636 | $0.4497 | $0.4775 |
| 2028 June | |||
| 2028-06-01 | $0.4521 | $0.4385 | $0.4656 |
| 2028-06-02 | $0.4390 | $0.4258 | $0.4522 |
| 2028-06-03 | $0.4382 | $0.4251 | $0.4514 |
| 2028-06-04 | $0.4415 | $0.4283 | $0.4547 |
| 2028-06-05 | $0.4385 | $0.4253 | $0.4516 |
| 2028-06-06 | $0.4280 | $0.4151 | $0.4408 |
| 2028-06-07 | $0.4170 | $0.4045 | $0.4295 |
| 2028-06-08 | $0.4182 | $0.4057 | $0.4308 |
| 2028-06-09 | $0.4150 | $0.4025 | $0.4274 |
| 2028-06-10 | $0.4276 | $0.4147 | $0.4404 |
| 2028-06-11 | $0.4209 | $0.4083 | $0.4336 |
| 2028-06-12 | $0.4227 | $0.4100 | $0.4353 |
| 2028-06-13 | $0.4104 | $0.3981 | $0.4227 |
| 2028-06-14 | $0.4079 | $0.3957 | $0.4202 |
| 2028-06-15 | $0.4037 | $0.3915 | $0.4158 |
| 2028-06-16 | $0.4042 | $0.3920 | $0.4163 |
| 2028-06-17 | $0.4039 | $0.3918 | $0.4160 |
| 2028-06-18 | $0.3922 | $0.3805 | $0.4040 |
| 2028-06-19 | $0.4041 | $0.3920 | $0.4163 |
| 2028-06-20 | $0.4164 | $0.4039 | $0.4289 |
| 2028-06-21 | $0.4247 | $0.4119 | $0.4374 |
| 2028-06-22 | $0.4376 | $0.4245 | $0.4507 |
| 2028-06-23 | $0.4249 | $0.4122 | $0.4377 |
| 2028-06-24 | $0.4143 | $0.4019 | $0.4268 |
| 2028-06-25 | $0.4023 | $0.3903 | $0.4144 |
| 2028-06-26 | $0.4016 | $0.3896 | $0.4137 |
| 2028-06-27 | $0.4046 | $0.3925 | $0.4168 |
| 2028-06-28 | $0.4019 | $0.3898 | $0.4139 |
| 2028-06-29 | $0.3922 | $0.3805 | $0.4040 |
| 2028-06-30 | $0.3821 | $0.3707 | $0.3936 |
| 2028 July | |||
| 2028-07-01 | $0.3833 | $0.3718 | $0.3948 |
| 2028-07-02 | $0.3803 | $0.3689 | $0.3917 |
| 2028-07-03 | $0.3919 | $0.3801 | $0.4036 |
| 2028-07-04 | $0.3858 | $0.3742 | $0.3974 |
| 2028-07-05 | $0.3874 | $0.3757 | $0.3990 |
| 2028-07-06 | $0.3762 | $0.3649 | $0.3874 |
| 2028-07-07 | $0.3739 | $0.3626 | $0.3851 |
| 2028-07-08 | $0.3699 | $0.3588 | $0.3810 |
| 2028-07-09 | $0.3704 | $0.3593 | $0.3815 |
| 2028-07-10 | $0.3702 | $0.3591 | $0.3813 |
| 2028-07-11 | $0.3595 | $0.3487 | $0.3702 |
| 2028-07-12 | $0.3704 | $0.3593 | $0.3815 |
| 2028-07-13 | $0.3816 | $0.3702 | $0.3931 |
| 2028-07-14 | $0.3892 | $0.3775 | $0.4009 |
| 2028-07-15 | $0.4010 | $0.3890 | $0.4131 |
| 2028-07-16 | $0.3894 | $0.3777 | $0.4011 |
| 2028-07-17 | $0.3797 | $0.3683 | $0.3911 |
| 2028-07-18 | $0.3687 | $0.3577 | $0.3798 |
| 2028-07-19 | $0.3681 | $0.3571 | $0.3791 |
| 2028-07-20 | $0.3708 | $0.3597 | $0.3820 |
| 2028-07-21 | $0.3683 | $0.3573 | $0.3794 |
| 2028-07-22 | $0.3595 | $0.3487 | $0.3703 |
| 2028-07-23 | $0.3502 | $0.3397 | $0.3607 |
| 2028-07-24 | $0.3513 | $0.3407 | $0.3618 |
| 2028-07-25 | $0.3486 | $0.3381 | $0.3590 |
| 2028-07-26 | $0.3591 | $0.3484 | $0.3699 |
| 2028-07-27 | $0.3536 | $0.3430 | $0.3642 |
| 2028-07-28 | $0.3550 | $0.3444 | $0.3657 |
| 2028-07-29 | $0.3447 | $0.3344 | $0.3551 |
| 2028-07-30 | $0.3426 | $0.3324 | $0.3529 |
| 2028-07-31 | $0.3391 | $0.3289 | $0.3492 |
| 2028 August | |||
| 2028-08-01 | $0.3395 | $0.3293 | $0.3497 |
| 2028-08-02 | $0.3393 | $0.3291 | $0.3494 |
| 2028-08-03 | $0.3294 | $0.3196 | $0.3393 |
| 2028-08-04 | $0.3395 | $0.3293 | $0.3496 |
| 2028-08-05 | $0.3498 | $0.3393 | $0.3603 |
| 2028-08-06 | $0.3567 | $0.3460 | $0.3674 |
| 2028-08-07 | $0.3675 | $0.3565 | $0.3786 |
| 2028-08-08 | $0.3569 | $0.3462 | $0.3676 |
| 2028-08-09 | $0.3480 | $0.3376 | $0.3585 |
| 2028-08-10 | $0.3379 | $0.3278 | $0.3481 |
| 2028-08-11 | $0.3374 | $0.3272 | $0.3475 |
| 2028-08-12 | $0.3399 | $0.3297 | $0.3501 |
| 2028-08-13 | $0.3376 | $0.3274 | $0.3477 |
| 2028-08-14 | $0.3295 | $0.3196 | $0.3393 |
| 2028-08-15 | $0.3210 | $0.3114 | $0.3306 |
| 2028-08-16 | $0.3219 | $0.3123 | $0.3316 |
| 2028-08-17 | $0.3194 | $0.3099 | $0.3290 |
| 2028-08-18 | $0.3291 | $0.3193 | $0.3390 |
| 2028-08-19 | $0.3240 | $0.3143 | $0.3338 |
| 2028-08-20 | $0.3254 | $0.3156 | $0.3351 |
| 2028-08-21 | $0.3159 | $0.3065 | $0.3254 |
| 2028-08-22 | $0.3140 | $0.3046 | $0.3234 |
| 2028-08-23 | $0.3107 | $0.3014 | $0.3201 |
| 2028-08-24 | $0.3111 | $0.3018 | $0.3205 |
| 2028-08-25 | $0.3109 | $0.3016 | $0.3203 |
| 2028-08-26 | $0.3019 | $0.2929 | $0.3110 |
| 2028-08-27 | $0.3111 | $0.3018 | $0.3204 |
| 2028-08-28 | $0.3206 | $0.3109 | $0.3302 |
| 2028-08-29 | $0.3269 | $0.3171 | $0.3367 |
| 2028-08-30 | $0.3369 | $0.3267 | $0.3470 |
| 2028-08-31 | $0.3271 | $0.3173 | $0.3369 |
| 2028 September | |||
| 2028-09-01 | $0.3189 | $0.3094 | $0.3285 |
| 2028-09-02 | $0.3097 | $0.3004 | $0.3190 |
| 2028-09-03 | $0.3092 | $0.2999 | $0.3185 |
| 2028-09-04 | $0.3115 | $0.3021 | $0.3208 |
| 2028-09-05 | $0.3094 | $0.3001 | $0.3186 |
| 2028-09-06 | $0.3019 | $0.2929 | $0.3110 |
| 2028-09-07 | $0.2942 | $0.2854 | $0.3030 |
| 2028-09-08 | $0.2951 | $0.2862 | $0.3039 |
| 2028-09-09 | $0.2928 | $0.2840 | $0.3015 |
| 2028-09-10 | $0.3017 | $0.2926 | $0.3107 |
| 2028-09-11 | $0.2970 | $0.2881 | $0.3059 |
| 2028-09-12 | $0.2982 | $0.2892 | $0.3071 |
| 2028-09-13 | $0.2896 | $0.2809 | $0.2982 |
| 2028-09-14 | $0.2878 | $0.2792 | $0.2964 |
| 2028-09-15 | $0.2848 | $0.2762 | $0.2933 |
| 2028-09-16 | $0.2851 | $0.2766 | $0.2937 |
| 2028-09-17 | $0.2850 | $0.2764 | $0.2935 |
| 2028-09-18 | $0.2767 | $0.2684 | $0.2850 |
| 2028-09-19 | $0.2851 | $0.2766 | $0.2937 |
| 2028-09-20 | $0.2938 | $0.2850 | $0.3026 |
| 2028-09-21 | $0.2996 | $0.2906 | $0.3086 |
| 2028-09-22 | $0.3087 | $0.2995 | $0.3180 |
| 2028-09-23 | $0.2998 | $0.2908 | $0.3088 |
| 2028-09-24 | $0.2923 | $0.2835 | $0.3011 |