Current 003037 price: $8.280
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.279 | $2.211 | $2.347 |
| 2028-01-02 | $2.289 | $2.220 | $2.358 |
| 2028-01-03 | $2.284 | $2.216 | $2.353 |
| 2028-01-04 | $2.263 | $2.195 | $2.331 |
| 2028-01-05 | $2.243 | $2.175 | $2.310 |
| 2028-01-06 | $2.222 | $2.156 | $2.289 |
| 2028-01-07 | $2.227 | $2.161 | $2.294 |
| 2028-01-08 | $2.207 | $2.141 | $2.273 |
| 2028-01-09 | $2.187 | $2.121 | $2.253 |
| 2028-01-10 | $2.204 | $2.138 | $2.270 |
| 2028-01-11 | $2.222 | $2.155 | $2.288 |
| 2028-01-12 | $2.239 | $2.172 | $2.306 |
| 2028-01-13 | $2.219 | $2.152 | $2.285 |
| 2028-01-14 | $2.221 | $2.155 | $2.288 |
| 2028-01-15 | $2.227 | $2.160 | $2.293 |
| 2028-01-16 | $2.214 | $2.147 | $2.280 |
| 2028-01-17 | $2.224 | $2.157 | $2.291 |
| 2028-01-18 | $2.204 | $2.138 | $2.270 |
| 2028-01-19 | $2.185 | $2.120 | $2.251 |
| 2028-01-20 | $2.166 | $2.101 | $2.231 |
| 2028-01-21 | $2.183 | $2.117 | $2.248 |
| 2028-01-22 | $2.200 | $2.134 | $2.266 |
| 2028-01-23 | $2.217 | $2.151 | $2.284 |
| 2028-01-24 | $2.197 | $2.131 | $2.263 |
| 2028-01-25 | $2.207 | $2.140 | $2.273 |
| 2028-01-26 | $2.202 | $2.136 | $2.268 |
| 2028-01-27 | $2.182 | $2.116 | $2.247 |
| 2028-01-28 | $2.162 | $2.097 | $2.227 |
| 2028-01-29 | $2.142 | $2.078 | $2.207 |
| 2028-01-30 | $2.147 | $2.083 | $2.212 |
| 2028-01-31 | $2.128 | $2.064 | $2.191 |
| 2028 February | |||
| 2028-02-01 | $2.108 | $2.045 | $2.172 |
| 2028-02-02 | $2.125 | $2.061 | $2.189 |
| 2028-02-03 | $2.142 | $2.077 | $2.206 |
| 2028-02-04 | $2.159 | $2.094 | $2.223 |
| 2028-02-05 | $2.139 | $2.075 | $2.203 |
| 2028-02-06 | $2.141 | $2.077 | $2.206 |
| 2028-02-07 | $2.146 | $2.082 | $2.211 |
| 2028-02-08 | $2.134 | $2.070 | $2.198 |
| 2028-02-09 | $2.144 | $2.080 | $2.208 |
| 2028-02-10 | $2.124 | $2.061 | $2.188 |
| 2028-02-11 | $2.107 | $2.044 | $2.170 |
| 2028-02-12 | $2.088 | $2.025 | $2.150 |
| 2028-02-13 | $2.104 | $2.041 | $2.167 |
| 2028-02-14 | $2.121 | $2.057 | $2.184 |
| 2028-02-15 | $2.137 | $2.073 | $2.202 |
| 2028-02-16 | $2.118 | $2.054 | $2.181 |
| 2028-02-17 | $2.127 | $2.063 | $2.191 |
| 2028-02-18 | $2.123 | $2.059 | $2.186 |
| 2028-02-19 | $2.103 | $2.040 | $2.166 |
| 2028-02-20 | $2.084 | $2.022 | $2.147 |
| 2028-02-21 | $2.065 | $2.003 | $2.127 |
| 2028-02-22 | $2.070 | $2.008 | $2.132 |
| 2028-02-23 | $2.051 | $1.990 | $2.113 |
| 2028-02-24 | $2.032 | $1.971 | $2.093 |
| 2028-02-25 | $2.048 | $1.987 | $2.110 |
| 2028-02-26 | $2.065 | $2.003 | $2.126 |
| 2028-02-27 | $2.081 | $2.018 | $2.143 |
| 2028-02-28 | $2.062 | $2.000 | $2.124 |
| 2028-02-29 | $2.064 | $2.002 | $2.126 |
| 2028 March | |||
| 2028-03-01 | $2.069 | $2.007 | $2.131 |
| 2028-03-02 | $2.057 | $1.995 | $2.119 |
| 2028-03-03 | $2.067 | $2.005 | $2.129 |
| 2028-03-04 | $2.048 | $1.986 | $2.109 |
| 2028-03-05 | $2.031 | $1.970 | $2.092 |
| 2028-03-06 | $2.012 | $1.952 | $2.073 |
| 2028-03-07 | $2.028 | $1.967 | $2.089 |
| 2028-03-08 | $2.044 | $1.983 | $2.106 |
| 2028-03-09 | $2.060 | $1.999 | $2.122 |
| 2028-03-10 | $2.042 | $1.980 | $2.103 |
| 2028-03-11 | $2.051 | $1.989 | $2.112 |
| 2028-03-12 | $2.046 | $1.985 | $2.108 |
| 2028-03-13 | $2.028 | $1.967 | $2.088 |
| 2028-03-14 | $2.009 | $1.949 | $2.069 |
| 2028-03-15 | $1.991 | $1.931 | $2.051 |
| 2028-03-16 | $1.995 | $1.936 | $2.055 |
| 2028-03-17 | $1.977 | $1.918 | $2.037 |
| 2028-03-18 | $1.959 | $1.900 | $2.018 |
| 2028-03-19 | $1.975 | $1.915 | $2.034 |
| 2028-03-20 | $1.990 | $1.931 | $2.050 |
| 2028-03-21 | $2.006 | $1.946 | $2.066 |
| 2028-03-22 | $1.988 | $1.928 | $2.047 |
| 2028-03-23 | $1.990 | $1.930 | $2.050 |
| 2028-03-24 | $1.995 | $1.935 | $2.055 |
| 2028-03-25 | $1.983 | $1.924 | $2.042 |
| 2028-03-26 | $1.992 | $1.933 | $2.052 |
| 2028-03-27 | $1.974 | $1.915 | $2.033 |
| 2028-03-28 | $1.958 | $1.899 | $2.017 |
| 2028-03-29 | $1.940 | $1.882 | $1.998 |
| 2028-03-30 | $1.955 | $1.897 | $2.014 |
| 2028-03-31 | $1.971 | $1.912 | $2.030 |
| 2028 April | |||
| 2028-04-01 | $1.986 | $1.927 | $2.046 |
| 2028-04-02 | $1.968 | $1.909 | $2.027 |
| 2028-04-03 | $1.977 | $1.917 | $2.036 |
| 2028-04-04 | $1.972 | $1.913 | $2.032 |
| 2028-04-05 | $1.955 | $1.896 | $2.013 |
| 2028-04-06 | $1.937 | $1.879 | $1.995 |
| 2028-04-07 | $1.919 | $1.862 | $1.977 |
| 2028-04-08 | $1.924 | $1.866 | $1.981 |
| 2028-04-09 | $1.906 | $1.849 | $1.963 |
| 2028-04-10 | $1.889 | $1.832 | $1.945 |
| 2028-04-11 | $1.904 | $1.846 | $1.961 |
| 2028-04-12 | $1.919 | $1.861 | $1.976 |
| 2028-04-13 | $1.934 | $1.876 | $1.992 |
| 2028-04-14 | $1.916 | $1.859 | $1.974 |
| 2028-04-15 | $1.918 | $1.861 | $1.976 |
| 2028-04-16 | $1.923 | $1.865 | $1.981 |
| 2028-04-17 | $1.912 | $1.854 | $1.969 |
| 2028-04-18 | $1.921 | $1.863 | $1.978 |
| 2028-04-19 | $1.903 | $1.846 | $1.960 |
| 2028-04-20 | $1.887 | $1.831 | $1.944 |
| 2028-04-21 | $1.870 | $1.814 | $1.926 |
| 2028-04-22 | $1.885 | $1.828 | $1.941 |
| 2028-04-23 | $1.900 | $1.843 | $1.957 |
| 2028-04-24 | $1.915 | $1.857 | $1.972 |
| 2028-04-25 | $1.897 | $1.840 | $1.954 |
| 2028-04-26 | $1.906 | $1.848 | $1.963 |
| 2028-04-27 | $1.901 | $1.844 | $1.959 |
| 2028-04-28 | $1.884 | $1.828 | $1.941 |
| 2028-04-29 | $1.867 | $1.811 | $1.923 |
| 2028-04-30 | $1.850 | $1.795 | $1.906 |
| 2028 May | |||
| 2028-05-01 | $1.854 | $1.799 | $1.910 |
| 2028-05-02 | $1.837 | $1.782 | $1.893 |
| 2028-05-03 | $1.821 | $1.766 | $1.875 |
| 2028-05-04 | $1.835 | $1.780 | $1.890 |
| 2028-05-05 | $1.850 | $1.794 | $1.905 |
| 2028-05-06 | $1.864 | $1.808 | $1.920 |
| 2028-05-07 | $1.847 | $1.792 | $1.903 |
| 2028-05-08 | $1.849 | $1.794 | $1.905 |
| 2028-05-09 | $1.854 | $1.798 | $1.909 |
| 2028-05-10 | $1.843 | $1.788 | $1.898 |
| 2028-05-11 | $1.851 | $1.796 | $1.907 |
| 2028-05-12 | $1.835 | $1.780 | $1.890 |
| 2028-05-13 | $1.819 | $1.765 | $1.874 |
| 2028-05-14 | $1.803 | $1.749 | $1.857 |
| 2028-05-15 | $1.817 | $1.763 | $1.872 |
| 2028-05-16 | $1.831 | $1.776 | $1.886 |
| 2028-05-17 | $1.846 | $1.790 | $1.901 |
| 2028-05-18 | $1.829 | $1.774 | $1.884 |
| 2028-05-19 | $1.837 | $1.782 | $1.892 |
| 2028-05-20 | $1.833 | $1.778 | $1.888 |
| 2028-05-21 | $1.816 | $1.762 | $1.871 |
| 2028-05-22 | $1.800 | $1.746 | $1.854 |
| 2028-05-23 | $1.783 | $1.730 | $1.837 |
| 2028-05-24 | $1.788 | $1.734 | $1.841 |
| 2028-05-25 | $1.771 | $1.718 | $1.824 |
| 2028-05-26 | $1.755 | $1.702 | $1.808 |
| 2028-05-27 | $1.769 | $1.716 | $1.822 |
| 2028-05-28 | $1.783 | $1.729 | $1.836 |
| 2028-05-29 | $1.797 | $1.743 | $1.851 |
| 2028-05-30 | $1.781 | $1.727 | $1.834 |
| 2028-05-31 | $1.783 | $1.729 | $1.836 |
| 2028 June | |||
| 2028-06-01 | $1.787 | $1.733 | $1.841 |
| 2028-06-02 | $1.776 | $1.723 | $1.830 |
| 2028-06-03 | $1.785 | $1.731 | $1.838 |
| 2028-06-04 | $1.769 | $1.716 | $1.822 |
| 2028-06-05 | $1.754 | $1.701 | $1.807 |
| 2028-06-06 | $1.738 | $1.686 | $1.790 |
| 2028-06-07 | $1.752 | $1.699 | $1.804 |
| 2028-06-08 | $1.765 | $1.713 | $1.818 |
| 2028-06-09 | $1.779 | $1.726 | $1.833 |
| 2028-06-10 | $1.763 | $1.710 | $1.816 |
| 2028-06-11 | $1.771 | $1.718 | $1.824 |
| 2028-06-12 | $1.767 | $1.714 | $1.820 |
| 2028-06-13 | $1.751 | $1.698 | $1.803 |
| 2028-06-14 | $1.735 | $1.683 | $1.787 |
| 2028-06-15 | $1.719 | $1.668 | $1.771 |
| 2028-06-16 | $1.723 | $1.672 | $1.775 |
| 2028-06-17 | $1.708 | $1.656 | $1.759 |
| 2028-06-18 | $1.692 | $1.641 | $1.743 |
| 2028-06-19 | $1.705 | $1.654 | $1.756 |
| 2028-06-20 | $1.719 | $1.667 | $1.770 |
| 2028-06-21 | $1.732 | $1.680 | $1.784 |
| 2028-06-22 | $1.717 | $1.665 | $1.768 |
| 2028-06-23 | $1.719 | $1.667 | $1.770 |
| 2028-06-24 | $1.723 | $1.671 | $1.774 |
| 2028-06-25 | $1.713 | $1.661 | $1.764 |
| 2028-06-26 | $1.721 | $1.669 | $1.772 |
| 2028-06-27 | $1.705 | $1.654 | $1.756 |
| 2028-06-28 | $1.691 | $1.640 | $1.742 |
| 2028-06-29 | $1.675 | $1.625 | $1.726 |
| 2028-06-30 | $1.689 | $1.638 | $1.739 |
| 2028 July | |||
| 2028-07-01 | $1.702 | $1.651 | $1.753 |
| 2028-07-02 | $1.715 | $1.664 | $1.767 |
| 2028-07-03 | $1.700 | $1.649 | $1.751 |
| 2028-07-04 | $1.707 | $1.656 | $1.758 |
| 2028-07-05 | $1.703 | $1.652 | $1.755 |
| 2028-07-06 | $1.688 | $1.637 | $1.739 |
| 2028-07-07 | $1.673 | $1.622 | $1.723 |
| 2028-07-08 | $1.657 | $1.608 | $1.707 |
| 2028-07-09 | $1.661 | $1.611 | $1.711 |
| 2028-07-10 | $1.646 | $1.597 | $1.695 |
| 2028-07-11 | $1.631 | $1.582 | $1.680 |
| 2028-07-12 | $1.644 | $1.595 | $1.693 |
| 2028-07-13 | $1.657 | $1.607 | $1.707 |
| 2028-07-14 | $1.670 | $1.620 | $1.720 |
| 2028-07-15 | $1.655 | $1.605 | $1.704 |
| 2028-07-16 | $1.657 | $1.607 | $1.706 |
| 2028-07-17 | $1.661 | $1.611 | $1.710 |
| 2028-07-18 | $1.651 | $1.601 | $1.700 |
| 2028-07-19 | $1.659 | $1.609 | $1.708 |
| 2028-07-20 | $1.644 | $1.594 | $1.693 |
| 2028-07-21 | $1.630 | $1.581 | $1.679 |
| 2028-07-22 | $1.615 | $1.567 | $1.664 |
| 2028-07-23 | $1.628 | $1.579 | $1.677 |
| 2028-07-24 | $1.641 | $1.591 | $1.690 |
| 2028-07-25 | $1.654 | $1.604 | $1.703 |
| 2028-07-26 | $1.639 | $1.589 | $1.688 |
| 2028-07-27 | $1.646 | $1.596 | $1.695 |
| 2028-07-28 | $1.642 | $1.593 | $1.691 |
| 2028-07-29 | $1.627 | $1.578 | $1.676 |
| 2028-07-30 | $1.612 | $1.564 | $1.661 |
| 2028-07-31 | $1.598 | $1.550 | $1.646 |
| 2028 August | |||
| 2028-08-01 | $1.601 | $1.553 | $1.649 |
| 2028-08-02 | $1.587 | $1.539 | $1.634 |
| 2028-08-03 | $1.572 | $1.525 | $1.620 |
| 2028-08-04 | $1.585 | $1.537 | $1.632 |
| 2028-08-05 | $1.597 | $1.549 | $1.645 |
| 2028-08-06 | $1.610 | $1.562 | $1.658 |
| 2028-08-07 | $1.595 | $1.547 | $1.643 |
| 2028-08-08 | $1.597 | $1.549 | $1.645 |
| 2028-08-09 | $1.601 | $1.553 | $1.649 |
| 2028-08-10 | $1.591 | $1.544 | $1.639 |
| 2028-08-11 | $1.599 | $1.551 | $1.647 |
| 2028-08-12 | $1.584 | $1.537 | $1.632 |
| 2028-08-13 | $1.571 | $1.524 | $1.618 |
| 2028-08-14 | $1.557 | $1.510 | $1.604 |
| 2028-08-15 | $1.569 | $1.522 | $1.616 |
| 2028-08-16 | $1.582 | $1.534 | $1.629 |
| 2028-08-17 | $1.594 | $1.546 | $1.642 |
| 2028-08-18 | $1.580 | $1.532 | $1.627 |
| 2028-08-19 | $1.586 | $1.539 | $1.634 |
| 2028-08-20 | $1.583 | $1.536 | $1.630 |
| 2028-08-21 | $1.569 | $1.522 | $1.616 |
| 2028-08-22 | $1.554 | $1.508 | $1.601 |
| 2028-08-23 | $1.540 | $1.494 | $1.586 |
| 2028-08-24 | $1.544 | $1.497 | $1.590 |
| 2028-08-25 | $1.530 | $1.484 | $1.576 |
| 2028-08-26 | $1.516 | $1.470 | $1.561 |
| 2028-08-27 | $1.528 | $1.482 | $1.574 |
| 2028-08-28 | $1.540 | $1.494 | $1.586 |
| 2028-08-29 | $1.552 | $1.505 | $1.598 |
| 2028-08-30 | $1.538 | $1.492 | $1.584 |
| 2028-08-31 | $1.540 | $1.493 | $1.586 |
| 2028 September | |||
| 2028-09-01 | $1.543 | $1.497 | $1.589 |
| 2028-09-02 | $1.534 | $1.488 | $1.580 |
| 2028-09-03 | $1.541 | $1.495 | $1.588 |
| 2028-09-04 | $1.527 | $1.482 | $1.573 |
| 2028-09-05 | $1.515 | $1.469 | $1.560 |
| 2028-09-06 | $1.501 | $1.456 | $1.546 |
| 2028-09-07 | $1.513 | $1.467 | $1.558 |
| 2028-09-08 | $1.525 | $1.479 | $1.570 |
| 2028-09-09 | $1.537 | $1.491 | $1.583 |
| 2028-09-10 | $1.523 | $1.477 | $1.568 |
| 2028-09-11 | $1.529 | $1.483 | $1.575 |
| 2028-09-12 | $1.526 | $1.480 | $1.572 |
| 2028-09-13 | $1.512 | $1.467 | $1.557 |
| 2028-09-14 | $1.498 | $1.453 | $1.543 |
| 2028-09-15 | $1.485 | $1.440 | $1.529 |
| 2028-09-16 | $1.488 | $1.444 | $1.533 |
| 2028-09-17 | $1.475 | $1.430 | $1.519 |
| 2028-09-18 | $1.461 | $1.417 | $1.505 |
| 2028-09-19 | $1.473 | $1.429 | $1.517 |
| 2028-09-20 | $1.484 | $1.440 | $1.529 |
| 2028-09-21 | $1.496 | $1.451 | $1.541 |
| 2028-09-22 | $1.482 | $1.438 | $1.527 |
| 2028-09-23 | $1.484 | $1.440 | $1.529 |
| 2028-09-24 | $1.488 | $1.443 | $1.532 |