Current 003037 price: $8.280
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.3951 | $0.3833 | $0.4070 |
| 2031-01-02 | $0.3970 | $0.3851 | $0.4089 |
| 2031-01-03 | $0.3934 | $0.3816 | $0.4052 |
| 2031-01-04 | $0.3901 | $0.3784 | $0.4018 |
| 2031-01-05 | $0.3866 | $0.3750 | $0.3982 |
| 2031-01-06 | $0.3896 | $0.3779 | $0.4013 |
| 2031-01-07 | $0.3927 | $0.3809 | $0.4045 |
| 2031-01-08 | $0.3958 | $0.3839 | $0.4077 |
| 2031-01-09 | $0.3922 | $0.3804 | $0.4040 |
| 2031-01-10 | $0.3939 | $0.3821 | $0.4057 |
| 2031-01-11 | $0.3930 | $0.3813 | $0.4048 |
| 2031-01-12 | $0.3895 | $0.3778 | $0.4012 |
| 2031-01-13 | $0.3859 | $0.3743 | $0.3975 |
| 2031-01-14 | $0.3824 | $0.3709 | $0.3939 |
| 2031-01-15 | $0.3833 | $0.3718 | $0.3948 |
| 2031-01-16 | $0.3798 | $0.3684 | $0.3912 |
| 2031-01-17 | $0.3763 | $0.3651 | $0.3876 |
| 2031-01-18 | $0.3793 | $0.3679 | $0.3907 |
| 2031-01-19 | $0.3823 | $0.3708 | $0.3938 |
| 2031-01-20 | $0.3853 | $0.3738 | $0.3969 |
| 2031-01-21 | $0.3818 | $0.3704 | $0.3933 |
| 2031-01-22 | $0.3823 | $0.3708 | $0.3937 |
| 2031-01-23 | $0.3832 | $0.3717 | $0.3947 |
| 2031-01-24 | $0.3809 | $0.3695 | $0.3923 |
| 2031-01-25 | $0.3827 | $0.3712 | $0.3942 |
| 2031-01-26 | $0.3792 | $0.3679 | $0.3906 |
| 2031-01-27 | $0.3761 | $0.3648 | $0.3874 |
| 2031-01-28 | $0.3727 | $0.3615 | $0.3838 |
| 2031-01-29 | $0.3756 | $0.3643 | $0.3869 |
| 2031-01-30 | $0.3786 | $0.3672 | $0.3899 |
| 2031-01-31 | $0.3815 | $0.3701 | $0.3930 |
| 2031 February | |||
| 2031-02-01 | $0.3781 | $0.3667 | $0.3894 |
| 2031-02-02 | $0.3797 | $0.3683 | $0.3911 |
| 2031-02-03 | $0.3789 | $0.3675 | $0.3903 |
| 2031-02-04 | $0.3755 | $0.3642 | $0.3867 |
| 2031-02-05 | $0.3720 | $0.3609 | $0.3832 |
| 2031-02-06 | $0.3686 | $0.3576 | $0.3797 |
| 2031-02-07 | $0.3695 | $0.3584 | $0.3806 |
| 2031-02-08 | $0.3661 | $0.3551 | $0.3771 |
| 2031-02-09 | $0.3628 | $0.3519 | $0.3737 |
| 2031-02-10 | $0.3657 | $0.3547 | $0.3766 |
| 2031-02-11 | $0.3685 | $0.3575 | $0.3796 |
| 2031-02-12 | $0.3715 | $0.3603 | $0.3826 |
| 2031-02-13 | $0.3681 | $0.3570 | $0.3791 |
| 2031-02-14 | $0.3685 | $0.3574 | $0.3796 |
| 2031-02-15 | $0.3694 | $0.3583 | $0.3804 |
| 2031-02-16 | $0.3672 | $0.3562 | $0.3782 |
| 2031-02-17 | $0.3689 | $0.3579 | $0.3800 |
| 2031-02-18 | $0.3656 | $0.3546 | $0.3765 |
| 2031-02-19 | $0.3625 | $0.3517 | $0.3734 |
| 2031-02-20 | $0.3592 | $0.3485 | $0.3700 |
| 2031-02-21 | $0.3621 | $0.3512 | $0.3729 |
| 2031-02-22 | $0.3649 | $0.3540 | $0.3759 |
| 2031-02-23 | $0.3678 | $0.3568 | $0.3788 |
| 2031-02-24 | $0.3645 | $0.3535 | $0.3754 |
| 2031-02-25 | $0.3661 | $0.3551 | $0.3770 |
| 2031-02-26 | $0.3653 | $0.3543 | $0.3762 |
| 2031-02-27 | $0.3619 | $0.3511 | $0.3728 |
| 2031-02-28 | $0.3586 | $0.3479 | $0.3694 |
| 2031 March | |||
| 2031-03-01 | $0.3554 | $0.3447 | $0.3660 |
| 2031-03-02 | $0.3562 | $0.3455 | $0.3669 |
| 2031-03-03 | $0.3530 | $0.3424 | $0.3635 |
| 2031-03-04 | $0.3497 | $0.3392 | $0.3602 |
| 2031-03-05 | $0.3525 | $0.3419 | $0.3631 |
| 2031-03-06 | $0.3553 | $0.3446 | $0.3659 |
| 2031-03-07 | $0.3581 | $0.3473 | $0.3688 |
| 2031-03-08 | $0.3548 | $0.3442 | $0.3655 |
| 2031-03-09 | $0.3552 | $0.3446 | $0.3659 |
| 2031-03-10 | $0.3561 | $0.3454 | $0.3668 |
| 2031-03-11 | $0.3540 | $0.3434 | $0.3646 |
| 2031-03-12 | $0.3557 | $0.3450 | $0.3663 |
| 2031-03-13 | $0.3524 | $0.3418 | $0.3630 |
| 2031-03-14 | $0.3495 | $0.3390 | $0.3600 |
| 2031-03-15 | $0.3463 | $0.3359 | $0.3567 |
| 2031-03-16 | $0.3490 | $0.3386 | $0.3595 |
| 2031-03-17 | $0.3518 | $0.3412 | $0.3624 |
| 2031-03-18 | $0.3546 | $0.3439 | $0.3652 |
| 2031-03-19 | $0.3513 | $0.3408 | $0.3619 |
| 2031-03-20 | $0.3529 | $0.3423 | $0.3635 |
| 2031-03-21 | $0.3521 | $0.3415 | $0.3627 |
| 2031-03-22 | $0.3489 | $0.3384 | $0.3594 |
| 2031-03-23 | $0.3457 | $0.3354 | $0.3561 |
| 2031-03-24 | $0.3426 | $0.3323 | $0.3529 |
| 2031-03-25 | $0.3434 | $0.3331 | $0.3537 |
| 2031-03-26 | $0.3402 | $0.3300 | $0.3505 |
| 2031-03-27 | $0.3372 | $0.3270 | $0.3473 |
| 2031-03-28 | $0.3398 | $0.3296 | $0.3500 |
| 2031-03-29 | $0.3425 | $0.3322 | $0.3528 |
| 2031-03-30 | $0.3452 | $0.3348 | $0.3555 |
| 2031-03-31 | $0.3420 | $0.3318 | $0.3523 |
| 2031 April | |||
| 2031-04-01 | $0.3424 | $0.3322 | $0.3527 |
| 2031-04-02 | $0.3433 | $0.3330 | $0.3536 |
| 2031-04-03 | $0.3412 | $0.3310 | $0.3515 |
| 2031-04-04 | $0.3429 | $0.3326 | $0.3531 |
| 2031-04-05 | $0.3397 | $0.3295 | $0.3499 |
| 2031-04-06 | $0.3369 | $0.3268 | $0.3470 |
| 2031-04-07 | $0.3338 | $0.3238 | $0.3439 |
| 2031-04-08 | $0.3365 | $0.3264 | $0.3466 |
| 2031-04-09 | $0.3391 | $0.3290 | $0.3493 |
| 2031-04-10 | $0.3418 | $0.3316 | $0.3521 |
| 2031-04-11 | $0.3387 | $0.3285 | $0.3489 |
| 2031-04-12 | $0.3402 | $0.3300 | $0.3504 |
| 2031-04-13 | $0.3394 | $0.3293 | $0.3496 |
| 2031-04-14 | $0.3363 | $0.3263 | $0.3464 |
| 2031-04-15 | $0.3333 | $0.3233 | $0.3433 |
| 2031-04-16 | $0.3303 | $0.3203 | $0.3402 |
| 2031-04-17 | $0.3310 | $0.3211 | $0.3409 |
| 2031-04-18 | $0.3280 | $0.3182 | $0.3378 |
| 2031-04-19 | $0.3250 | $0.3153 | $0.3348 |
| 2031-04-20 | $0.3276 | $0.3177 | $0.3374 |
| 2031-04-21 | $0.3302 | $0.3203 | $0.3401 |
| 2031-04-22 | $0.3328 | $0.3228 | $0.3427 |
| 2031-04-23 | $0.3297 | $0.3198 | $0.3396 |
| 2031-04-24 | $0.3301 | $0.3202 | $0.3400 |
| 2031-04-25 | $0.3309 | $0.3210 | $0.3408 |
| 2031-04-26 | $0.3290 | $0.3191 | $0.3388 |
| 2031-04-27 | $0.3305 | $0.3206 | $0.3404 |
| 2031-04-28 | $0.3275 | $0.3177 | $0.3373 |
| 2031-04-29 | $0.3248 | $0.3150 | $0.3345 |
| 2031-04-30 | $0.3218 | $0.3122 | $0.3315 |
| 2031 May | |||
| 2031-05-01 | $0.3244 | $0.3146 | $0.3341 |
| 2031-05-02 | $0.3269 | $0.3171 | $0.3367 |
| 2031-05-03 | $0.3295 | $0.3196 | $0.3394 |
| 2031-05-04 | $0.3265 | $0.3167 | $0.3363 |
| 2031-05-05 | $0.3279 | $0.3181 | $0.3378 |
| 2031-05-06 | $0.3272 | $0.3174 | $0.3370 |
| 2031-05-07 | $0.3242 | $0.3145 | $0.3340 |
| 2031-05-08 | $0.3213 | $0.3116 | $0.3309 |
| 2031-05-09 | $0.3184 | $0.3088 | $0.3279 |
| 2031-05-10 | $0.3191 | $0.3095 | $0.3287 |
| 2031-05-11 | $0.3162 | $0.3067 | $0.3257 |
| 2031-05-12 | $0.3133 | $0.3039 | $0.3227 |
| 2031-05-13 | $0.3158 | $0.3063 | $0.3253 |
| 2031-05-14 | $0.3183 | $0.3087 | $0.3278 |
| 2031-05-15 | $0.3208 | $0.3112 | $0.3304 |
| 2031-05-16 | $0.3179 | $0.3083 | $0.3274 |
| 2031-05-17 | $0.3182 | $0.3087 | $0.3278 |
| 2031-05-18 | $0.3190 | $0.3094 | $0.3286 |
| 2031-05-19 | $0.3171 | $0.3076 | $0.3266 |
| 2031-05-20 | $0.3186 | $0.3091 | $0.3282 |
| 2031-05-21 | $0.3157 | $0.3062 | $0.3252 |
| 2031-05-22 | $0.3131 | $0.3037 | $0.3225 |
| 2031-05-23 | $0.3102 | $0.3009 | $0.3196 |
| 2031-05-24 | $0.3127 | $0.3033 | $0.3221 |
| 2031-05-25 | $0.3152 | $0.3057 | $0.3246 |
| 2031-05-26 | $0.3176 | $0.3081 | $0.3272 |
| 2031-05-27 | $0.3148 | $0.3053 | $0.3242 |
| 2031-05-28 | $0.3161 | $0.3066 | $0.3256 |
| 2031-05-29 | $0.3154 | $0.3060 | $0.3249 |
| 2031-05-30 | $0.3126 | $0.3032 | $0.3219 |
| 2031-05-31 | $0.3097 | $0.3004 | $0.3190 |
| 2031 June | |||
| 2031-06-01 | $0.3069 | $0.2977 | $0.3161 |
| 2031-06-02 | $0.3076 | $0.2984 | $0.3168 |
| 2031-06-03 | $0.3048 | $0.2957 | $0.3140 |
| 2031-06-04 | $0.3020 | $0.2930 | $0.3111 |
| 2031-06-05 | $0.3044 | $0.2953 | $0.3135 |
| 2031-06-06 | $0.3068 | $0.2976 | $0.3160 |
| 2031-06-07 | $0.3092 | $0.3000 | $0.3185 |
| 2031-06-08 | $0.3064 | $0.2972 | $0.3156 |
| 2031-06-09 | $0.3068 | $0.2976 | $0.3160 |
| 2031-06-10 | $0.3075 | $0.2983 | $0.3167 |
| 2031-06-11 | $0.3057 | $0.2965 | $0.3149 |
| 2031-06-12 | $0.3071 | $0.2979 | $0.3164 |
| 2031-06-13 | $0.3043 | $0.2952 | $0.3135 |
| 2031-06-14 | $0.3018 | $0.2928 | $0.3109 |
| 2031-06-15 | $0.2991 | $0.2901 | $0.3081 |
| 2031-06-16 | $0.3014 | $0.2924 | $0.3105 |
| 2031-06-17 | $0.3038 | $0.2947 | $0.3129 |
| 2031-06-18 | $0.3062 | $0.2970 | $0.3154 |
| 2031-06-19 | $0.3034 | $0.2943 | $0.3125 |
| 2031-06-20 | $0.3047 | $0.2956 | $0.3139 |
| 2031-06-21 | $0.3041 | $0.2950 | $0.3132 |
| 2031-06-22 | $0.3013 | $0.2923 | $0.3104 |
| 2031-06-23 | $0.2986 | $0.2896 | $0.3075 |
| 2031-06-24 | $0.2959 | $0.2870 | $0.3047 |
| 2031-06-25 | $0.2965 | $0.2876 | $0.3054 |
| 2031-06-26 | $0.2938 | $0.2850 | $0.3027 |
| 2031-06-27 | $0.2912 | $0.2824 | $0.2999 |
| 2031-06-28 | $0.2935 | $0.2847 | $0.3023 |
| 2031-06-29 | $0.2958 | $0.2869 | $0.3046 |
| 2031-06-30 | $0.2981 | $0.2892 | $0.3070 |
| 2031 July | |||
| 2031-07-01 | $0.2954 | $0.2865 | $0.3043 |
| 2031-07-02 | $0.2957 | $0.2869 | $0.3046 |
| 2031-07-03 | $0.2964 | $0.2875 | $0.3053 |
| 2031-07-04 | $0.2947 | $0.2859 | $0.3035 |
| 2031-07-05 | $0.2961 | $0.2872 | $0.3050 |
| 2031-07-06 | $0.2934 | $0.2846 | $0.3022 |
| 2031-07-07 | $0.2910 | $0.2822 | $0.2997 |
| 2031-07-08 | $0.2883 | $0.2797 | $0.2970 |
| 2031-07-09 | $0.2906 | $0.2819 | $0.2993 |
| 2031-07-10 | $0.2929 | $0.2841 | $0.3017 |
| 2031-07-11 | $0.2952 | $0.2863 | $0.3040 |
| 2031-07-12 | $0.2925 | $0.2837 | $0.3013 |
| 2031-07-13 | $0.2938 | $0.2850 | $0.3026 |
| 2031-07-14 | $0.2931 | $0.2843 | $0.3019 |
| 2031-07-15 | $0.2905 | $0.2818 | $0.2992 |
| 2031-07-16 | $0.2878 | $0.2792 | $0.2965 |
| 2031-07-17 | $0.2852 | $0.2766 | $0.2938 |
| 2031-07-18 | $0.2859 | $0.2773 | $0.2944 |
| 2031-07-19 | $0.2833 | $0.2748 | $0.2918 |
| 2031-07-20 | $0.2807 | $0.2723 | $0.2891 |
| 2031-07-21 | $0.2829 | $0.2744 | $0.2914 |
| 2031-07-22 | $0.2851 | $0.2766 | $0.2937 |
| 2031-07-23 | $0.2874 | $0.2788 | $0.2960 |
| 2031-07-24 | $0.2848 | $0.2762 | $0.2933 |
| 2031-07-25 | $0.2851 | $0.2765 | $0.2936 |
| 2031-07-26 | $0.2858 | $0.2772 | $0.2943 |
| 2031-07-27 | $0.2841 | $0.2756 | $0.2926 |
| 2031-07-28 | $0.2854 | $0.2769 | $0.2940 |
| 2031-07-29 | $0.2828 | $0.2743 | $0.2913 |
| 2031-07-30 | $0.2805 | $0.2721 | $0.2889 |
| 2031-07-31 | $0.2779 | $0.2696 | $0.2863 |
| 2031 August | |||
| 2031-08-01 | $0.2801 | $0.2717 | $0.2885 |
| 2031-08-02 | $0.2823 | $0.2739 | $0.2908 |
| 2031-08-03 | $0.2846 | $0.2760 | $0.2931 |
| 2031-08-04 | $0.2820 | $0.2735 | $0.2904 |
| 2031-08-05 | $0.2832 | $0.2747 | $0.2917 |
| 2031-08-06 | $0.2826 | $0.2741 | $0.2911 |
| 2031-08-07 | $0.2800 | $0.2716 | $0.2884 |
| 2031-08-08 | $0.2775 | $0.2691 | $0.2858 |
| 2031-08-09 | $0.2749 | $0.2667 | $0.2832 |
| 2031-08-10 | $0.2756 | $0.2673 | $0.2838 |
| 2031-08-11 | $0.2731 | $0.2649 | $0.2813 |
| 2031-08-12 | $0.2706 | $0.2625 | $0.2787 |
| 2031-08-13 | $0.2727 | $0.2645 | $0.2809 |
| 2031-08-14 | $0.2749 | $0.2666 | $0.2831 |
| 2031-08-15 | $0.2770 | $0.2687 | $0.2853 |
| 2031-08-16 | $0.2745 | $0.2663 | $0.2827 |
| 2031-08-17 | $0.2748 | $0.2666 | $0.2831 |
| 2031-08-18 | $0.2755 | $0.2672 | $0.2837 |
| 2031-08-19 | $0.2739 | $0.2656 | $0.2821 |
| 2031-08-20 | $0.2752 | $0.2669 | $0.2834 |
| 2031-08-21 | $0.2726 | $0.2645 | $0.2808 |
| 2031-08-22 | $0.2704 | $0.2623 | $0.2785 |
| 2031-08-23 | $0.2679 | $0.2599 | $0.2760 |
| 2031-08-24 | $0.2700 | $0.2619 | $0.2781 |
| 2031-08-25 | $0.2722 | $0.2640 | $0.2803 |
| 2031-08-26 | $0.2743 | $0.2661 | $0.2825 |
| 2031-08-27 | $0.2718 | $0.2637 | $0.2800 |
| 2031-08-28 | $0.2730 | $0.2648 | $0.2812 |
| 2031-08-29 | $0.2724 | $0.2642 | $0.2806 |
| 2031-08-30 | $0.2699 | $0.2618 | $0.2780 |
| 2031-08-31 | $0.2675 | $0.2595 | $0.2755 |
| 2031 September | |||
| 2031-09-01 | $0.2650 | $0.2571 | $0.2730 |
| 2031-09-02 | $0.2657 | $0.2577 | $0.2736 |
| 2031-09-03 | $0.2632 | $0.2553 | $0.2711 |
| 2031-09-04 | $0.2608 | $0.2530 | $0.2687 |
| 2031-09-05 | $0.2629 | $0.2550 | $0.2708 |
| 2031-09-06 | $0.2650 | $0.2570 | $0.2729 |
| 2031-09-07 | $0.2671 | $0.2590 | $0.2751 |
| 2031-09-08 | $0.2646 | $0.2567 | $0.2726 |
| 2031-09-09 | $0.2649 | $0.2570 | $0.2729 |
| 2031-09-10 | $0.2656 | $0.2576 | $0.2735 |
| 2031-09-11 | $0.2640 | $0.2561 | $0.2719 |
| 2031-09-12 | $0.2652 | $0.2573 | $0.2732 |
| 2031-09-13 | $0.2628 | $0.2549 | $0.2707 |
| 2031-09-14 | $0.2607 | $0.2528 | $0.2685 |
| 2031-09-15 | $0.2583 | $0.2505 | $0.2660 |
| 2031-09-16 | $0.2603 | $0.2525 | $0.2681 |
| 2031-09-17 | $0.2624 | $0.2545 | $0.2702 |
| 2031-09-18 | $0.2644 | $0.2565 | $0.2724 |
| 2031-09-19 | $0.2620 | $0.2542 | $0.2699 |
| 2031-09-20 | $0.2632 | $0.2553 | $0.2711 |
| 2031-09-21 | $0.2626 | $0.2547 | $0.2705 |
| 2031-09-22 | $0.2602 | $0.2524 | $0.2680 |
| 2031-09-23 | $0.2578 | $0.2501 | $0.2656 |
| 2031-09-24 | $0.2555 | $0.2478 | $0.2632 |