Current 003037 price: $8.280
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.7014 | $0.6804 | $0.7224 |
| 2030-01-02 | $0.6950 | $0.6742 | $0.7159 |
| 2030-01-03 | $0.7005 | $0.6795 | $0.7215 |
| 2030-01-04 | $0.7060 | $0.6848 | $0.7272 |
| 2030-01-05 | $0.7116 | $0.6902 | $0.7329 |
| 2030-01-06 | $0.7051 | $0.6839 | $0.7263 |
| 2030-01-07 | $0.7082 | $0.6869 | $0.7294 |
| 2030-01-08 | $0.7066 | $0.6854 | $0.7278 |
| 2030-01-09 | $0.7002 | $0.6792 | $0.7212 |
| 2030-01-10 | $0.6938 | $0.6730 | $0.7146 |
| 2030-01-11 | $0.6875 | $0.6669 | $0.7081 |
| 2030-01-12 | $0.6891 | $0.6684 | $0.7098 |
| 2030-01-13 | $0.6828 | $0.6623 | $0.7033 |
| 2030-01-14 | $0.6766 | $0.6563 | $0.6969 |
| 2030-01-15 | $0.6820 | $0.6615 | $0.7024 |
| 2030-01-16 | $0.6873 | $0.6667 | $0.7079 |
| 2030-01-17 | $0.6927 | $0.6720 | $0.7135 |
| 2030-01-18 | $0.6864 | $0.6658 | $0.7070 |
| 2030-01-19 | $0.6872 | $0.6666 | $0.7079 |
| 2030-01-20 | $0.6889 | $0.6682 | $0.7095 |
| 2030-01-21 | $0.6848 | $0.6643 | $0.7054 |
| 2030-01-22 | $0.6881 | $0.6674 | $0.7087 |
| 2030-01-23 | $0.6818 | $0.6613 | $0.7022 |
| 2030-01-24 | $0.6761 | $0.6559 | $0.6964 |
| 2030-01-25 | $0.6700 | $0.6499 | $0.6901 |
| 2030-01-26 | $0.6753 | $0.6550 | $0.6955 |
| 2030-01-27 | $0.6806 | $0.6602 | $0.7010 |
| 2030-01-28 | $0.6860 | $0.6654 | $0.7065 |
| 2030-01-29 | $0.6797 | $0.6593 | $0.7001 |
| 2030-01-30 | $0.6827 | $0.6622 | $0.7032 |
| 2030-01-31 | $0.6812 | $0.6608 | $0.7016 |
| 2030 February | |||
| 2030-02-01 | $0.6750 | $0.6548 | $0.6953 |
| 2030-02-02 | $0.6689 | $0.6488 | $0.6889 |
| 2030-02-03 | $0.6628 | $0.6429 | $0.6827 |
| 2030-02-04 | $0.6643 | $0.6444 | $0.6842 |
| 2030-02-05 | $0.6583 | $0.6385 | $0.6780 |
| 2030-02-06 | $0.6523 | $0.6327 | $0.6718 |
| 2030-02-07 | $0.6574 | $0.6377 | $0.6771 |
| 2030-02-08 | $0.6626 | $0.6427 | $0.6825 |
| 2030-02-09 | $0.6678 | $0.6478 | $0.6878 |
| 2030-02-10 | $0.6617 | $0.6419 | $0.6816 |
| 2030-02-11 | $0.6625 | $0.6426 | $0.6824 |
| 2030-02-12 | $0.6641 | $0.6441 | $0.6840 |
| 2030-02-13 | $0.6602 | $0.6404 | $0.6800 |
| 2030-02-14 | $0.6633 | $0.6434 | $0.6832 |
| 2030-02-15 | $0.6573 | $0.6375 | $0.6770 |
| 2030-02-16 | $0.6518 | $0.6323 | $0.6714 |
| 2030-02-17 | $0.6459 | $0.6265 | $0.6652 |
| 2030-02-18 | $0.6510 | $0.6314 | $0.6705 |
| 2030-02-19 | $0.6561 | $0.6364 | $0.6758 |
| 2030-02-20 | $0.6613 | $0.6414 | $0.6811 |
| 2030-02-21 | $0.6553 | $0.6356 | $0.6749 |
| 2030-02-22 | $0.6581 | $0.6384 | $0.6779 |
| 2030-02-23 | $0.6567 | $0.6370 | $0.6764 |
| 2030-02-24 | $0.6507 | $0.6312 | $0.6702 |
| 2030-02-25 | $0.6448 | $0.6254 | $0.6641 |
| 2030-02-26 | $0.6389 | $0.6197 | $0.6581 |
| 2030-02-27 | $0.6404 | $0.6212 | $0.6596 |
| 2030-02-28 | $0.6346 | $0.6155 | $0.6536 |
| 2030 March | |||
| 2030-03-01 | $0.6288 | $0.6099 | $0.6476 |
| 2030-03-02 | $0.6337 | $0.6147 | $0.6527 |
| 2030-03-03 | $0.6387 | $0.6196 | $0.6579 |
| 2030-03-04 | $0.6438 | $0.6245 | $0.6631 |
| 2030-03-05 | $0.6379 | $0.6188 | $0.6570 |
| 2030-03-06 | $0.6387 | $0.6195 | $0.6578 |
| 2030-03-07 | $0.6402 | $0.6210 | $0.6594 |
| 2030-03-08 | $0.6364 | $0.6173 | $0.6555 |
| 2030-03-09 | $0.6394 | $0.6202 | $0.6586 |
| 2030-03-10 | $0.6336 | $0.6146 | $0.6526 |
| 2030-03-11 | $0.6283 | $0.6095 | $0.6472 |
| 2030-03-12 | $0.6226 | $0.6039 | $0.6413 |
| 2030-03-13 | $0.6275 | $0.6087 | $0.6464 |
| 2030-03-14 | $0.6325 | $0.6135 | $0.6515 |
| 2030-03-15 | $0.6375 | $0.6183 | $0.6566 |
| 2030-03-16 | $0.6317 | $0.6127 | $0.6506 |
| 2030-03-17 | $0.6344 | $0.6154 | $0.6534 |
| 2030-03-18 | $0.6330 | $0.6140 | $0.6520 |
| 2030-03-19 | $0.6273 | $0.6085 | $0.6461 |
| 2030-03-20 | $0.6216 | $0.6029 | $0.6402 |
| 2030-03-21 | $0.6159 | $0.5974 | $0.6344 |
| 2030-03-22 | $0.6173 | $0.5988 | $0.6359 |
| 2030-03-23 | $0.6117 | $0.5934 | $0.6301 |
| 2030-03-24 | $0.6061 | $0.5880 | $0.6243 |
| 2030-03-25 | $0.6109 | $0.5926 | $0.6293 |
| 2030-03-26 | $0.6157 | $0.5973 | $0.6342 |
| 2030-03-27 | $0.6206 | $0.6020 | $0.6392 |
| 2030-03-28 | $0.6149 | $0.5965 | $0.6334 |
| 2030-03-29 | $0.6157 | $0.5972 | $0.6341 |
| 2030-03-30 | $0.6171 | $0.5986 | $0.6356 |
| 2030-03-31 | $0.6135 | $0.5951 | $0.6319 |
| 2030 April | |||
| 2030-04-01 | $0.6164 | $0.5979 | $0.6349 |
| 2030-04-02 | $0.6108 | $0.5925 | $0.6291 |
| 2030-04-03 | $0.6057 | $0.5876 | $0.6239 |
| 2030-04-04 | $0.6002 | $0.5822 | $0.6182 |
| 2030-04-05 | $0.6049 | $0.5868 | $0.6231 |
| 2030-04-06 | $0.6097 | $0.5914 | $0.6280 |
| 2030-04-07 | $0.6145 | $0.5961 | $0.6330 |
| 2030-04-08 | $0.6089 | $0.5907 | $0.6272 |
| 2030-04-09 | $0.6116 | $0.5932 | $0.6299 |
| 2030-04-10 | $0.6103 | $0.5919 | $0.6286 |
| 2030-04-11 | $0.6047 | $0.5866 | $0.6228 |
| 2030-04-12 | $0.5992 | $0.5812 | $0.6172 |
| 2030-04-13 | $0.5937 | $0.5759 | $0.6116 |
| 2030-04-14 | $0.5951 | $0.5773 | $0.6130 |
| 2030-04-15 | $0.5897 | $0.5720 | $0.6074 |
| 2030-04-16 | $0.5843 | $0.5668 | $0.6019 |
| 2030-04-17 | $0.5889 | $0.5713 | $0.6066 |
| 2030-04-18 | $0.5936 | $0.5758 | $0.6114 |
| 2030-04-19 | $0.5983 | $0.5803 | $0.6162 |
| 2030-04-20 | $0.5928 | $0.5750 | $0.6106 |
| 2030-04-21 | $0.5935 | $0.5757 | $0.6113 |
| 2030-04-22 | $0.5949 | $0.5771 | $0.6127 |
| 2030-04-23 | $0.5914 | $0.5737 | $0.6092 |
| 2030-04-24 | $0.5942 | $0.5764 | $0.6120 |
| 2030-04-25 | $0.5888 | $0.5711 | $0.6065 |
| 2030-04-26 | $0.5839 | $0.5664 | $0.6014 |
| 2030-04-27 | $0.5786 | $0.5612 | $0.5960 |
| 2030-04-28 | $0.5832 | $0.5657 | $0.6007 |
| 2030-04-29 | $0.5878 | $0.5701 | $0.6054 |
| 2030-04-30 | $0.5924 | $0.5746 | $0.6102 |
| 2030 May | |||
| 2030-05-01 | $0.5870 | $0.5694 | $0.6046 |
| 2030-05-02 | $0.5896 | $0.5719 | $0.6073 |
| 2030-05-03 | $0.5883 | $0.5706 | $0.6059 |
| 2030-05-04 | $0.5829 | $0.5654 | $0.6004 |
| 2030-05-05 | $0.5776 | $0.5603 | $0.5950 |
| 2030-05-06 | $0.5724 | $0.5552 | $0.5895 |
| 2030-05-07 | $0.5737 | $0.5565 | $0.5909 |
| 2030-05-08 | $0.5685 | $0.5514 | $0.5855 |
| 2030-05-09 | $0.5633 | $0.5464 | $0.5802 |
| 2030-05-10 | $0.5677 | $0.5507 | $0.5848 |
| 2030-05-11 | $0.5722 | $0.5550 | $0.5894 |
| 2030-05-12 | $0.5767 | $0.5594 | $0.5940 |
| 2030-05-13 | $0.5715 | $0.5543 | $0.5886 |
| 2030-05-14 | $0.5721 | $0.5550 | $0.5893 |
| 2030-05-15 | $0.5735 | $0.5563 | $0.5907 |
| 2030-05-16 | $0.5701 | $0.5530 | $0.5872 |
| 2030-05-17 | $0.5728 | $0.5556 | $0.5900 |
| 2030-05-18 | $0.5676 | $0.5506 | $0.5846 |
| 2030-05-19 | $0.5629 | $0.5460 | $0.5798 |
| 2030-05-20 | $0.5578 | $0.5410 | $0.5745 |
| 2030-05-21 | $0.5622 | $0.5453 | $0.5790 |
| 2030-05-22 | $0.5666 | $0.5496 | $0.5836 |
| 2030-05-23 | $0.5711 | $0.5539 | $0.5882 |
| 2030-05-24 | $0.5659 | $0.5489 | $0.5829 |
| 2030-05-25 | $0.5683 | $0.5513 | $0.5854 |
| 2030-05-26 | $0.5671 | $0.5501 | $0.5841 |
| 2030-05-27 | $0.5619 | $0.5451 | $0.5788 |
| 2030-05-28 | $0.5568 | $0.5401 | $0.5735 |
| 2030-05-29 | $0.5518 | $0.5352 | $0.5683 |
| 2030-05-30 | $0.5530 | $0.5364 | $0.5696 |
| 2030-05-31 | $0.5480 | $0.5316 | $0.5644 |
| 2030 June | |||
| 2030-06-01 | $0.5430 | $0.5267 | $0.5593 |
| 2030-06-02 | $0.5473 | $0.5309 | $0.5637 |
| 2030-06-03 | $0.5516 | $0.5351 | $0.5682 |
| 2030-06-04 | $0.5560 | $0.5393 | $0.5726 |
| 2030-06-05 | $0.5509 | $0.5344 | $0.5674 |
| 2030-06-06 | $0.5515 | $0.5350 | $0.5681 |
| 2030-06-07 | $0.5528 | $0.5363 | $0.5694 |
| 2030-06-08 | $0.5496 | $0.5331 | $0.5661 |
| 2030-06-09 | $0.5522 | $0.5356 | $0.5688 |
| 2030-06-10 | $0.5472 | $0.5308 | $0.5636 |
| 2030-06-11 | $0.5426 | $0.5264 | $0.5589 |
| 2030-06-12 | $0.5377 | $0.5216 | $0.5538 |
| 2030-06-13 | $0.5419 | $0.5257 | $0.5582 |
| 2030-06-14 | $0.5462 | $0.5298 | $0.5626 |
| 2030-06-15 | $0.5505 | $0.5340 | $0.5670 |
| 2030-06-16 | $0.5455 | $0.5291 | $0.5619 |
| 2030-06-17 | $0.5479 | $0.5314 | $0.5643 |
| 2030-06-18 | $0.5467 | $0.5303 | $0.5631 |
| 2030-06-19 | $0.5417 | $0.5255 | $0.5580 |
| 2030-06-20 | $0.5368 | $0.5207 | $0.5529 |
| 2030-06-21 | $0.5319 | $0.5159 | $0.5479 |
| 2030-06-22 | $0.5331 | $0.5171 | $0.5491 |
| 2030-06-23 | $0.5283 | $0.5124 | $0.5441 |
| 2030-06-24 | $0.5235 | $0.5078 | $0.5392 |
| 2030-06-25 | $0.5276 | $0.5118 | $0.5434 |
| 2030-06-26 | $0.5318 | $0.5158 | $0.5477 |
| 2030-06-27 | $0.5359 | $0.5199 | $0.5520 |
| 2030-06-28 | $0.5311 | $0.5151 | $0.5470 |
| 2030-06-29 | $0.5317 | $0.5157 | $0.5476 |
| 2030-06-30 | $0.5329 | $0.5170 | $0.5489 |
| 2030 July | |||
| 2030-07-01 | $0.5298 | $0.5139 | $0.5457 |
| 2030-07-02 | $0.5323 | $0.5163 | $0.5483 |
| 2030-07-03 | $0.5275 | $0.5116 | $0.5433 |
| 2030-07-04 | $0.5231 | $0.5074 | $0.5388 |
| 2030-07-05 | $0.5183 | $0.5028 | $0.5339 |
| 2030-07-06 | $0.5224 | $0.5068 | $0.5381 |
| 2030-07-07 | $0.5265 | $0.5107 | $0.5423 |
| 2030-07-08 | $0.5307 | $0.5148 | $0.5466 |
| 2030-07-09 | $0.5259 | $0.5101 | $0.5416 |
| 2030-07-10 | $0.5282 | $0.5123 | $0.5440 |
| 2030-07-11 | $0.5270 | $0.5112 | $0.5428 |
| 2030-07-12 | $0.5222 | $0.5066 | $0.5379 |
| 2030-07-13 | $0.5175 | $0.5019 | $0.5330 |
| 2030-07-14 | $0.5128 | $0.4974 | $0.5281 |
| 2030-07-15 | $0.5139 | $0.4985 | $0.5294 |
| 2030-07-16 | $0.5093 | $0.4940 | $0.5245 |
| 2030-07-17 | $0.5046 | $0.4895 | $0.5198 |
| 2030-07-18 | $0.5086 | $0.4933 | $0.5239 |
| 2030-07-19 | $0.5126 | $0.4972 | $0.5280 |
| 2030-07-20 | $0.5167 | $0.5012 | $0.5322 |
| 2030-07-21 | $0.5120 | $0.4966 | $0.5273 |
| 2030-07-22 | $0.5126 | $0.4972 | $0.5279 |
| 2030-07-23 | $0.5138 | $0.4983 | $0.5292 |
| 2030-07-24 | $0.5107 | $0.4954 | $0.5261 |
| 2030-07-25 | $0.5132 | $0.4978 | $0.5285 |
| 2030-07-26 | $0.5085 | $0.4932 | $0.5237 |
| 2030-07-27 | $0.5043 | $0.4891 | $0.5194 |
| 2030-07-28 | $0.4997 | $0.4847 | $0.5147 |
| 2030-07-29 | $0.5036 | $0.4885 | $0.5187 |
| 2030-07-30 | $0.5076 | $0.4924 | $0.5228 |
| 2030-07-31 | $0.5116 | $0.4962 | $0.5269 |
| 2030 August | |||
| 2030-08-01 | $0.5069 | $0.4917 | $0.5221 |
| 2030-08-02 | $0.5091 | $0.4939 | $0.5244 |
| 2030-08-03 | $0.5080 | $0.4928 | $0.5233 |
| 2030-08-04 | $0.5034 | $0.4883 | $0.5185 |
| 2030-08-05 | $0.4988 | $0.4839 | $0.5138 |
| 2030-08-06 | $0.4943 | $0.4795 | $0.5091 |
| 2030-08-07 | $0.4954 | $0.4806 | $0.5103 |
| 2030-08-08 | $0.4909 | $0.4762 | $0.5057 |
| 2030-08-09 | $0.4865 | $0.4719 | $0.5011 |
| 2030-08-10 | $0.4903 | $0.4756 | $0.5050 |
| 2030-08-11 | $0.4942 | $0.4793 | $0.5090 |
| 2030-08-12 | $0.4981 | $0.4831 | $0.5130 |
| 2030-08-13 | $0.4935 | $0.4787 | $0.5083 |
| 2030-08-14 | $0.4941 | $0.4793 | $0.5089 |
| 2030-08-15 | $0.4953 | $0.4804 | $0.5101 |
| 2030-08-16 | $0.4924 | $0.4776 | $0.5071 |
| 2030-08-17 | $0.4947 | $0.4798 | $0.5095 |
| 2030-08-18 | $0.4902 | $0.4755 | $0.5049 |
| 2030-08-19 | $0.4861 | $0.4715 | $0.5007 |
| 2030-08-20 | $0.4817 | $0.4672 | $0.4961 |
| 2030-08-21 | $0.4855 | $0.4709 | $0.5001 |
| 2030-08-22 | $0.4893 | $0.4746 | $0.5040 |
| 2030-08-23 | $0.4932 | $0.4784 | $0.5080 |
| 2030-08-24 | $0.4887 | $0.4740 | $0.5033 |
| 2030-08-25 | $0.4908 | $0.4761 | $0.5055 |
| 2030-08-26 | $0.4898 | $0.4751 | $0.5044 |
| 2030-08-27 | $0.4853 | $0.4707 | $0.4999 |
| 2030-08-28 | $0.4809 | $0.4665 | $0.4953 |
| 2030-08-29 | $0.4765 | $0.4622 | $0.4908 |
| 2030-08-30 | $0.4776 | $0.4633 | $0.4919 |
| 2030-08-31 | $0.4733 | $0.4591 | $0.4875 |
| 2030 September | |||
| 2030-09-01 | $0.4689 | $0.4549 | $0.4830 |
| 2030-09-02 | $0.4726 | $0.4585 | $0.4868 |
| 2030-09-03 | $0.4764 | $0.4621 | $0.4907 |
| 2030-09-04 | $0.4801 | $0.4657 | $0.4945 |
| 2030-09-05 | $0.4758 | $0.4615 | $0.4900 |
| 2030-09-06 | $0.4763 | $0.4620 | $0.4906 |
| 2030-09-07 | $0.4774 | $0.4631 | $0.4918 |
| 2030-09-08 | $0.4746 | $0.4604 | $0.4889 |
| 2030-09-09 | $0.4769 | $0.4626 | $0.4912 |
| 2030-09-10 | $0.4725 | $0.4584 | $0.4867 |
| 2030-09-11 | $0.4686 | $0.4546 | $0.4827 |
| 2030-09-12 | $0.4644 | $0.4504 | $0.4783 |
| 2030-09-13 | $0.4680 | $0.4540 | $0.4821 |
| 2030-09-14 | $0.4717 | $0.4576 | $0.4859 |
| 2030-09-15 | $0.4754 | $0.4612 | $0.4897 |
| 2030-09-16 | $0.4711 | $0.4570 | $0.4852 |
| 2030-09-17 | $0.4731 | $0.4590 | $0.4873 |
| 2030-09-18 | $0.4721 | $0.4580 | $0.4863 |
| 2030-09-19 | $0.4678 | $0.4538 | $0.4819 |
| 2030-09-20 | $0.4636 | $0.4497 | $0.4775 |
| 2030-09-21 | $0.4593 | $0.4456 | $0.4731 |
| 2030-09-22 | $0.4604 | $0.4466 | $0.4742 |
| 2030-09-23 | $0.4562 | $0.4425 | $0.4699 |
| 2030-09-24 | $0.4521 | $0.4385 | $0.4656 |