Current 300188 price: $15.54
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.778 | $1.725 | $1.831 |
| 2028-01-02 | $1.753 | $1.701 | $1.806 |
| 2028-01-03 | $1.773 | $1.720 | $1.826 |
| 2028-01-04 | $1.748 | $1.696 | $1.801 |
| 2028-01-05 | $1.768 | $1.715 | $1.821 |
| 2028-01-06 | $1.744 | $1.691 | $1.796 |
| 2028-01-07 | $1.754 | $1.701 | $1.807 |
| 2028-01-08 | $1.730 | $1.678 | $1.781 |
| 2028-01-09 | $1.705 | $1.654 | $1.757 |
| 2028-01-10 | $1.707 | $1.655 | $1.758 |
| 2028-01-11 | $1.726 | $1.674 | $1.778 |
| 2028-01-12 | $1.746 | $1.693 | $1.798 |
| 2028-01-13 | $1.721 | $1.670 | $1.773 |
| 2028-01-14 | $1.697 | $1.646 | $1.748 |
| 2028-01-15 | $1.717 | $1.665 | $1.768 |
| 2028-01-16 | $1.693 | $1.642 | $1.744 |
| 2028-01-17 | $1.678 | $1.628 | $1.728 |
| 2028-01-18 | $1.688 | $1.637 | $1.738 |
| 2028-01-19 | $1.707 | $1.656 | $1.758 |
| 2028-01-20 | $1.683 | $1.633 | $1.733 |
| 2028-01-21 | $1.660 | $1.610 | $1.709 |
| 2028-01-22 | $1.678 | $1.628 | $1.729 |
| 2028-01-23 | $1.655 | $1.605 | $1.705 |
| 2028-01-24 | $1.674 | $1.624 | $1.724 |
| 2028-01-25 | $1.651 | $1.601 | $1.700 |
| 2028-01-26 | $1.669 | $1.619 | $1.720 |
| 2028-01-27 | $1.646 | $1.597 | $1.696 |
| 2028-01-28 | $1.665 | $1.615 | $1.715 |
| 2028-01-29 | $1.642 | $1.593 | $1.691 |
| 2028-01-30 | $1.651 | $1.602 | $1.701 |
| 2028-01-31 | $1.628 | $1.580 | $1.677 |
| 2028 February | |||
| 2028-02-01 | $1.606 | $1.558 | $1.654 |
| 2028-02-02 | $1.607 | $1.559 | $1.655 |
| 2028-02-03 | $1.625 | $1.576 | $1.674 |
| 2028-02-04 | $1.644 | $1.594 | $1.693 |
| 2028-02-05 | $1.621 | $1.572 | $1.669 |
| 2028-02-06 | $1.598 | $1.550 | $1.646 |
| 2028-02-07 | $1.616 | $1.568 | $1.665 |
| 2028-02-08 | $1.594 | $1.546 | $1.642 |
| 2028-02-09 | $1.580 | $1.533 | $1.627 |
| 2028-02-10 | $1.589 | $1.541 | $1.637 |
| 2028-02-11 | $1.607 | $1.559 | $1.655 |
| 2028-02-12 | $1.585 | $1.537 | $1.632 |
| 2028-02-13 | $1.562 | $1.516 | $1.609 |
| 2028-02-14 | $1.580 | $1.533 | $1.628 |
| 2028-02-15 | $1.558 | $1.512 | $1.605 |
| 2028-02-16 | $1.576 | $1.529 | $1.623 |
| 2028-02-17 | $1.554 | $1.507 | $1.601 |
| 2028-02-18 | $1.572 | $1.525 | $1.619 |
| 2028-02-19 | $1.550 | $1.503 | $1.596 |
| 2028-02-20 | $1.568 | $1.521 | $1.615 |
| 2028-02-21 | $1.546 | $1.499 | $1.592 |
| 2028-02-22 | $1.555 | $1.508 | $1.602 |
| 2028-02-23 | $1.533 | $1.487 | $1.579 |
| 2028-02-24 | $1.512 | $1.466 | $1.557 |
| 2028-02-25 | $1.513 | $1.467 | $1.558 |
| 2028-02-26 | $1.530 | $1.484 | $1.576 |
| 2028-02-27 | $1.547 | $1.501 | $1.594 |
| 2028-02-28 | $1.526 | $1.480 | $1.572 |
| 2028-02-29 | $1.505 | $1.460 | $1.550 |
| 2028 March | |||
| 2028-03-01 | $1.522 | $1.476 | $1.567 |
| 2028-03-02 | $1.501 | $1.456 | $1.546 |
| 2028-03-03 | $1.488 | $1.443 | $1.532 |
| 2028-03-04 | $1.496 | $1.451 | $1.541 |
| 2028-03-05 | $1.513 | $1.468 | $1.558 |
| 2028-03-06 | $1.492 | $1.447 | $1.537 |
| 2028-03-07 | $1.471 | $1.427 | $1.515 |
| 2028-03-08 | $1.488 | $1.443 | $1.533 |
| 2028-03-09 | $1.467 | $1.423 | $1.511 |
| 2028-03-10 | $1.484 | $1.439 | $1.528 |
| 2028-03-11 | $1.463 | $1.419 | $1.507 |
| 2028-03-12 | $1.480 | $1.436 | $1.524 |
| 2028-03-13 | $1.459 | $1.416 | $1.503 |
| 2028-03-14 | $1.476 | $1.432 | $1.520 |
| 2028-03-15 | $1.455 | $1.412 | $1.499 |
| 2028-03-16 | $1.464 | $1.420 | $1.508 |
| 2028-03-17 | $1.444 | $1.400 | $1.487 |
| 2028-03-18 | $1.423 | $1.381 | $1.466 |
| 2028-03-19 | $1.424 | $1.382 | $1.467 |
| 2028-03-20 | $1.441 | $1.397 | $1.484 |
| 2028-03-21 | $1.457 | $1.413 | $1.501 |
| 2028-03-22 | $1.437 | $1.394 | $1.480 |
| 2028-03-23 | $1.417 | $1.374 | $1.459 |
| 2028-03-24 | $1.433 | $1.390 | $1.476 |
| 2028-03-25 | $1.413 | $1.370 | $1.455 |
| 2028-03-26 | $1.401 | $1.359 | $1.443 |
| 2028-03-27 | $1.408 | $1.366 | $1.451 |
| 2028-03-28 | $1.425 | $1.382 | $1.467 |
| 2028-03-29 | $1.405 | $1.363 | $1.447 |
| 2028-03-30 | $1.385 | $1.344 | $1.427 |
| 2028-03-31 | $1.401 | $1.359 | $1.443 |
| 2028 April | |||
| 2028-04-01 | $1.381 | $1.340 | $1.423 |
| 2028-04-02 | $1.397 | $1.355 | $1.439 |
| 2028-04-03 | $1.378 | $1.336 | $1.419 |
| 2028-04-04 | $1.393 | $1.352 | $1.435 |
| 2028-04-05 | $1.374 | $1.333 | $1.415 |
| 2028-04-06 | $1.390 | $1.348 | $1.431 |
| 2028-04-07 | $1.370 | $1.329 | $1.411 |
| 2028-04-08 | $1.378 | $1.337 | $1.420 |
| 2028-04-09 | $1.359 | $1.318 | $1.400 |
| 2028-04-10 | $1.340 | $1.300 | $1.380 |
| 2028-04-11 | $1.341 | $1.301 | $1.381 |
| 2028-04-12 | $1.356 | $1.316 | $1.397 |
| 2028-04-13 | $1.372 | $1.331 | $1.413 |
| 2028-04-14 | $1.353 | $1.312 | $1.393 |
| 2028-04-15 | $1.334 | $1.294 | $1.374 |
| 2028-04-16 | $1.349 | $1.309 | $1.390 |
| 2028-04-17 | $1.330 | $1.290 | $1.370 |
| 2028-04-18 | $1.319 | $1.279 | $1.358 |
| 2028-04-19 | $1.326 | $1.286 | $1.366 |
| 2028-04-20 | $1.341 | $1.301 | $1.381 |
| 2028-04-21 | $1.323 | $1.283 | $1.362 |
| 2028-04-22 | $1.304 | $1.265 | $1.343 |
| 2028-04-23 | $1.319 | $1.279 | $1.359 |
| 2028-04-24 | $1.301 | $1.262 | $1.340 |
| 2028-04-25 | $1.315 | $1.276 | $1.355 |
| 2028-04-26 | $1.297 | $1.258 | $1.336 |
| 2028-04-27 | $1.312 | $1.273 | $1.351 |
| 2028-04-28 | $1.294 | $1.255 | $1.332 |
| 2028-04-29 | $1.308 | $1.269 | $1.348 |
| 2028-04-30 | $1.290 | $1.251 | $1.329 |
| 2028 May | |||
| 2028-05-01 | $1.298 | $1.259 | $1.337 |
| 2028-05-02 | $1.280 | $1.241 | $1.318 |
| 2028-05-03 | $1.262 | $1.224 | $1.300 |
| 2028-05-04 | $1.263 | $1.225 | $1.300 |
| 2028-05-05 | $1.277 | $1.239 | $1.315 |
| 2028-05-06 | $1.292 | $1.253 | $1.330 |
| 2028-05-07 | $1.274 | $1.235 | $1.312 |
| 2028-05-08 | $1.256 | $1.218 | $1.294 |
| 2028-05-09 | $1.270 | $1.232 | $1.308 |
| 2028-05-10 | $1.252 | $1.215 | $1.290 |
| 2028-05-11 | $1.242 | $1.204 | $1.279 |
| 2028-05-12 | $1.249 | $1.211 | $1.286 |
| 2028-05-13 | $1.263 | $1.225 | $1.301 |
| 2028-05-14 | $1.245 | $1.208 | $1.283 |
| 2028-05-15 | $1.228 | $1.191 | $1.265 |
| 2028-05-16 | $1.242 | $1.205 | $1.279 |
| 2028-05-17 | $1.225 | $1.188 | $1.261 |
| 2028-05-18 | $1.239 | $1.201 | $1.276 |
| 2028-05-19 | $1.221 | $1.185 | $1.258 |
| 2028-05-20 | $1.235 | $1.198 | $1.272 |
| 2028-05-21 | $1.218 | $1.181 | $1.255 |
| 2028-05-22 | $1.232 | $1.195 | $1.269 |
| 2028-05-23 | $1.215 | $1.178 | $1.251 |
| 2028-05-24 | $1.222 | $1.185 | $1.258 |
| 2028-05-25 | $1.205 | $1.169 | $1.241 |
| 2028-05-26 | $1.188 | $1.152 | $1.224 |
| 2028-05-27 | $1.189 | $1.153 | $1.224 |
| 2028-05-28 | $1.202 | $1.166 | $1.238 |
| 2028-05-29 | $1.216 | $1.180 | $1.253 |
| 2028-05-30 | $1.199 | $1.163 | $1.235 |
| 2028-05-31 | $1.182 | $1.147 | $1.218 |
| 2028 June | |||
| 2028-06-01 | $1.196 | $1.160 | $1.232 |
| 2028-06-02 | $1.179 | $1.144 | $1.215 |
| 2028-06-03 | $1.169 | $1.134 | $1.204 |
| 2028-06-04 | $1.176 | $1.140 | $1.211 |
| 2028-06-05 | $1.189 | $1.153 | $1.225 |
| 2028-06-06 | $1.172 | $1.137 | $1.208 |
| 2028-06-07 | $1.156 | $1.121 | $1.191 |
| 2028-06-08 | $1.169 | $1.134 | $1.204 |
| 2028-06-09 | $1.153 | $1.118 | $1.188 |
| 2028-06-10 | $1.166 | $1.131 | $1.201 |
| 2028-06-11 | $1.150 | $1.115 | $1.184 |
| 2028-06-12 | $1.163 | $1.128 | $1.198 |
| 2028-06-13 | $1.147 | $1.112 | $1.181 |
| 2028-06-14 | $1.160 | $1.125 | $1.195 |
| 2028-06-15 | $1.144 | $1.109 | $1.178 |
| 2028-06-16 | $1.150 | $1.116 | $1.185 |
| 2028-06-17 | $1.134 | $1.100 | $1.168 |
| 2028-06-18 | $1.119 | $1.085 | $1.152 |
| 2028-06-19 | $1.119 | $1.086 | $1.153 |
| 2028-06-20 | $1.132 | $1.098 | $1.166 |
| 2028-06-21 | $1.145 | $1.111 | $1.179 |
| 2028-06-22 | $1.129 | $1.095 | $1.163 |
| 2028-06-23 | $1.113 | $1.080 | $1.147 |
| 2028-06-24 | $1.126 | $1.092 | $1.160 |
| 2028-06-25 | $1.110 | $1.077 | $1.144 |
| 2028-06-26 | $1.101 | $1.068 | $1.134 |
| 2028-06-27 | $1.107 | $1.074 | $1.140 |
| 2028-06-28 | $1.119 | $1.086 | $1.153 |
| 2028-06-29 | $1.104 | $1.071 | $1.137 |
| 2028-06-30 | $1.088 | $1.056 | $1.121 |
| 2028 July | |||
| 2028-07-01 | $1.101 | $1.068 | $1.134 |
| 2028-07-02 | $1.086 | $1.053 | $1.118 |
| 2028-07-03 | $1.098 | $1.065 | $1.131 |
| 2028-07-04 | $1.083 | $1.050 | $1.115 |
| 2028-07-05 | $1.095 | $1.062 | $1.128 |
| 2028-07-06 | $1.080 | $1.047 | $1.112 |
| 2028-07-07 | $1.092 | $1.059 | $1.125 |
| 2028-07-08 | $1.077 | $1.044 | $1.109 |
| 2028-07-09 | $1.083 | $1.051 | $1.116 |
| 2028-07-10 | $1.068 | $1.036 | $1.100 |
| 2028-07-11 | $1.053 | $1.022 | $1.085 |
| 2028-07-12 | $1.054 | $1.022 | $1.085 |
| 2028-07-13 | $1.066 | $1.034 | $1.098 |
| 2028-07-14 | $1.078 | $1.046 | $1.110 |
| 2028-07-15 | $1.063 | $1.031 | $1.095 |
| 2028-07-16 | $1.048 | $1.017 | $1.080 |
| 2028-07-17 | $1.060 | $1.028 | $1.092 |
| 2028-07-18 | $1.045 | $1.014 | $1.077 |
| 2028-07-19 | $1.036 | $1.005 | $1.067 |
| 2028-07-20 | $1.042 | $1.011 | $1.073 |
| 2028-07-21 | $1.054 | $1.022 | $1.086 |
| 2028-07-22 | $1.039 | $1.008 | $1.070 |
| 2028-07-23 | $1.025 | $0.9940 | $1.056 |
| 2028-07-24 | $1.036 | $1.005 | $1.068 |
| 2028-07-25 | $1.022 | $0.9914 | $1.053 |
| 2028-07-26 | $1.034 | $1.003 | $1.065 |
| 2028-07-27 | $1.019 | $0.9887 | $1.050 |
| 2028-07-28 | $1.031 | $1.0000 | $1.062 |
| 2028-07-29 | $1.017 | $0.9861 | $1.047 |
| 2028-07-30 | $1.028 | $0.9973 | $1.059 |
| 2028-07-31 | $1.014 | $0.9834 | $1.044 |
| 2028 August | |||
| 2028-08-01 | $1.020 | $0.9892 | $1.050 |
| 2028-08-02 | $1.006 | $0.9754 | $1.036 |
| 2028-08-03 | $0.9916 | $0.9618 | $1.021 |
| 2028-08-04 | $0.9922 | $0.9624 | $1.022 |
| 2028-08-05 | $1.003 | $0.9734 | $1.034 |
| 2028-08-06 | $1.015 | $0.9845 | $1.045 |
| 2028-08-07 | $1.001 | $0.9708 | $1.031 |
| 2028-08-08 | $0.9869 | $0.9572 | $1.016 |
| 2028-08-09 | $0.9981 | $0.9682 | $1.028 |
| 2028-08-10 | $0.9842 | $0.9547 | $1.014 |
| 2028-08-11 | $0.9756 | $0.9463 | $1.005 |
| 2028-08-12 | $0.9811 | $0.9517 | $1.011 |
| 2028-08-13 | $0.9923 | $0.9626 | $1.022 |
| 2028-08-14 | $0.9785 | $0.9491 | $1.008 |
| 2028-08-15 | $0.9649 | $0.9359 | $0.9938 |
| 2028-08-16 | $0.9759 | $0.9466 | $1.005 |
| 2028-08-17 | $0.9623 | $0.9334 | $0.9911 |
| 2028-08-18 | $0.9732 | $0.9440 | $1.002 |
| 2028-08-19 | $0.9597 | $0.9309 | $0.9885 |
| 2028-08-20 | $0.9706 | $0.9415 | $0.9997 |
| 2028-08-21 | $0.9571 | $0.9284 | $0.9858 |
| 2028-08-22 | $0.9680 | $0.9390 | $0.9971 |
| 2028-08-23 | $0.9545 | $0.9259 | $0.9832 |
| 2028-08-24 | $0.9601 | $0.9313 | $0.9889 |
| 2028-08-25 | $0.9468 | $0.9184 | $0.9752 |
| 2028-08-26 | $0.9336 | $0.9056 | $0.9616 |
| 2028-08-27 | $0.9342 | $0.9061 | $0.9622 |
| 2028-08-28 | $0.9448 | $0.9165 | $0.9732 |
| 2028-08-29 | $0.9556 | $0.9269 | $0.9843 |
| 2028-08-30 | $0.9423 | $0.9140 | $0.9705 |
| 2028-08-31 | $0.9291 | $0.9013 | $0.9570 |
| 2028 September | |||
| 2028-09-01 | $0.9397 | $0.9116 | $0.9679 |
| 2028-09-02 | $0.9266 | $0.8988 | $0.9544 |
| 2028-09-03 | $0.9186 | $0.8910 | $0.9461 |
| 2028-09-04 | $0.9238 | $0.8960 | $0.9515 |
| 2028-09-05 | $0.9343 | $0.9063 | $0.9623 |
| 2028-09-06 | $0.9213 | $0.8936 | $0.9489 |
| 2028-09-07 | $0.9084 | $0.8812 | $0.9357 |
| 2028-09-08 | $0.9188 | $0.8912 | $0.9464 |
| 2028-09-09 | $0.9060 | $0.8788 | $0.9332 |
| 2028-09-10 | $0.9163 | $0.8888 | $0.9438 |
| 2028-09-11 | $0.9036 | $0.8765 | $0.9307 |
| 2028-09-12 | $0.9139 | $0.8864 | $0.9413 |
| 2028-09-13 | $0.9011 | $0.8741 | $0.9282 |
| 2028-09-14 | $0.9114 | $0.8841 | $0.9388 |
| 2028-09-15 | $0.8987 | $0.8717 | $0.9257 |
| 2028-09-16 | $0.9040 | $0.8769 | $0.9311 |
| 2028-09-17 | $0.8914 | $0.8647 | $0.9181 |
| 2028-09-18 | $0.8790 | $0.8526 | $0.9054 |
| 2028-09-19 | $0.8795 | $0.8531 | $0.9059 |
| 2028-09-20 | $0.8896 | $0.8629 | $0.9163 |
| 2028-09-21 | $0.8997 | $0.8727 | $0.9267 |
| 2028-09-22 | $0.8872 | $0.8606 | $0.9138 |
| 2028-09-23 | $0.8748 | $0.8486 | $0.9011 |
| 2028-09-24 | $0.8848 | $0.8582 | $0.9113 |