Current 300188 price: $15.54
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $12.06 | $11.70 | $12.42 |
| 2026-01-02 | $11.89 | $11.54 | $12.25 |
| 2026-01-03 | $11.73 | $11.38 | $12.08 |
| 2026-01-04 | $11.74 | $11.38 | $12.09 |
| 2026-01-05 | $11.87 | $11.51 | $12.23 |
| 2026-01-06 | $12.01 | $11.65 | $12.37 |
| 2026-01-07 | $11.84 | $11.48 | $12.19 |
| 2026-01-08 | $11.67 | $11.32 | $12.02 |
| 2026-01-09 | $11.81 | $11.45 | $12.16 |
| 2026-01-10 | $11.64 | $11.29 | $11.99 |
| 2026-01-11 | $11.54 | $11.19 | $11.89 |
| 2026-01-12 | $11.61 | $11.26 | $11.95 |
| 2026-01-13 | $11.74 | $11.39 | $12.09 |
| 2026-01-14 | $11.57 | $11.23 | $11.92 |
| 2026-01-15 | $11.41 | $11.07 | $11.76 |
| 2026-01-16 | $11.54 | $11.20 | $11.89 |
| 2026-01-17 | $11.38 | $11.04 | $11.72 |
| 2026-01-18 | $11.51 | $11.17 | $11.86 |
| 2026-01-19 | $11.35 | $11.01 | $11.69 |
| 2026-01-20 | $11.48 | $11.14 | $11.83 |
| 2026-01-21 | $11.32 | $10.98 | $11.66 |
| 2026-01-22 | $11.45 | $11.11 | $11.79 |
| 2026-01-23 | $11.29 | $10.95 | $11.63 |
| 2026-01-24 | $11.36 | $11.02 | $11.70 |
| 2026-01-25 | $11.20 | $10.86 | $11.54 |
| 2026-01-26 | $11.04 | $10.71 | $11.37 |
| 2026-01-27 | $11.05 | $10.72 | $11.38 |
| 2026-01-28 | $11.18 | $10.84 | $11.51 |
| 2026-01-29 | $11.30 | $10.96 | $11.64 |
| 2026-01-30 | $11.15 | $10.81 | $11.48 |
| 2026-01-31 | $10.99 | $10.66 | $11.32 |
| 2026 February | |||
| 2026-02-01 | $11.12 | $10.78 | $11.45 |
| 2026-02-02 | $10.96 | $10.63 | $11.29 |
| 2026-02-03 | $10.87 | $10.54 | $11.19 |
| 2026-02-04 | $10.93 | $10.60 | $11.25 |
| 2026-02-05 | $11.05 | $10.72 | $11.38 |
| 2026-02-06 | $10.90 | $10.57 | $11.22 |
| 2026-02-07 | $10.75 | $10.42 | $11.07 |
| 2026-02-08 | $10.87 | $10.54 | $11.19 |
| 2026-02-09 | $10.72 | $10.40 | $11.04 |
| 2026-02-10 | $10.84 | $10.51 | $11.16 |
| 2026-02-11 | $10.69 | $10.37 | $11.01 |
| 2026-02-12 | $10.81 | $10.49 | $11.13 |
| 2026-02-13 | $10.66 | $10.34 | $10.98 |
| 2026-02-14 | $10.78 | $10.46 | $11.10 |
| 2026-02-15 | $10.63 | $10.31 | $10.95 |
| 2026-02-16 | $10.69 | $10.37 | $11.01 |
| 2026-02-17 | $10.54 | $10.23 | $10.86 |
| 2026-02-18 | $10.40 | $10.09 | $10.71 |
| 2026-02-19 | $10.40 | $10.09 | $10.72 |
| 2026-02-20 | $10.52 | $10.21 | $10.84 |
| 2026-02-21 | $10.64 | $10.32 | $10.96 |
| 2026-02-22 | $10.49 | $10.18 | $10.81 |
| 2026-02-23 | $10.35 | $10.04 | $10.66 |
| 2026-02-24 | $10.47 | $10.15 | $10.78 |
| 2026-02-25 | $10.32 | $10.01 | $10.63 |
| 2026-02-26 | $10.23 | $9.923 | $10.54 |
| 2026-02-27 | $10.29 | $9.979 | $10.60 |
| 2026-02-28 | $10.41 | $10.09 | $10.72 |
| 2026 March | |||
| 2026-03-01 | $10.26 | $9.953 | $10.57 |
| 2026-03-02 | $10.12 | $9.814 | $10.42 |
| 2026-03-03 | $10.23 | $9.926 | $10.54 |
| 2026-03-04 | $10.09 | $9.787 | $10.39 |
| 2026-03-05 | $10.21 | $9.899 | $10.51 |
| 2026-03-06 | $10.06 | $9.761 | $10.36 |
| 2026-03-07 | $10.18 | $9.872 | $10.48 |
| 2026-03-08 | $10.04 | $9.735 | $10.34 |
| 2026-03-09 | $10.15 | $9.846 | $10.45 |
| 2026-03-10 | $10.01 | $9.709 | $10.31 |
| 2026-03-11 | $10.07 | $9.766 | $10.37 |
| 2026-03-12 | $9.928 | $9.630 | $10.23 |
| 2026-03-13 | $9.789 | $9.496 | $10.08 |
| 2026-03-14 | $9.795 | $9.502 | $10.09 |
| 2026-03-15 | $9.907 | $9.610 | $10.20 |
| 2026-03-16 | $10.02 | $9.720 | $10.32 |
| 2026-03-17 | $9.881 | $9.584 | $10.18 |
| 2026-03-18 | $9.743 | $9.451 | $10.04 |
| 2026-03-19 | $9.854 | $9.558 | $10.15 |
| 2026-03-20 | $9.717 | $9.425 | $10.01 |
| 2026-03-21 | $9.632 | $9.343 | $9.921 |
| 2026-03-22 | $9.686 | $9.396 | $9.977 |
| 2026-03-23 | $9.797 | $9.503 | $10.09 |
| 2026-03-24 | $9.660 | $9.371 | $9.950 |
| 2026-03-25 | $9.526 | $9.240 | $9.812 |
| 2026-03-26 | $9.634 | $9.345 | $9.923 |
| 2026-03-27 | $9.500 | $9.215 | $9.785 |
| 2026-03-28 | $9.608 | $9.320 | $9.897 |
| 2026-03-29 | $9.475 | $9.190 | $9.759 |
| 2026-03-30 | $9.583 | $9.295 | $9.870 |
| 2026-03-31 | $9.449 | $9.166 | $9.733 |
| 2026 April | |||
| 2026-04-01 | $9.557 | $9.270 | $9.844 |
| 2026-04-02 | $9.424 | $9.141 | $9.706 |
| 2026-04-03 | $9.479 | $9.195 | $9.764 |
| 2026-04-04 | $9.347 | $9.067 | $9.628 |
| 2026-04-05 | $9.217 | $8.940 | $9.493 |
| 2026-04-06 | $9.223 | $8.946 | $9.499 |
| 2026-04-07 | $9.328 | $9.048 | $9.608 |
| 2026-04-08 | $9.434 | $9.151 | $9.717 |
| 2026-04-09 | $9.303 | $9.024 | $9.582 |
| 2026-04-10 | $9.173 | $8.898 | $9.448 |
| 2026-04-11 | $9.278 | $8.999 | $9.556 |
| 2026-04-12 | $9.148 | $8.874 | $9.423 |
| 2026-04-13 | $9.069 | $8.797 | $9.341 |
| 2026-04-14 | $9.120 | $8.846 | $9.394 |
| 2026-04-15 | $9.224 | $8.947 | $9.501 |
| 2026-04-16 | $9.095 | $8.823 | $9.368 |
| 2026-04-17 | $8.969 | $8.700 | $9.238 |
| 2026-04-18 | $9.071 | $8.799 | $9.343 |
| 2026-04-19 | $8.945 | $8.676 | $9.213 |
| 2026-04-20 | $9.047 | $8.775 | $9.318 |
| 2026-04-21 | $8.921 | $8.653 | $9.188 |
| 2026-04-22 | $9.022 | $8.752 | $9.293 |
| 2026-04-23 | $8.897 | $8.630 | $9.163 |
| 2026-04-24 | $8.998 | $8.728 | $9.268 |
| 2026-04-25 | $8.873 | $8.606 | $9.139 |
| 2026-04-26 | $8.925 | $8.657 | $9.193 |
| 2026-04-27 | $8.801 | $8.536 | $9.065 |
| 2026-04-28 | $8.678 | $8.418 | $8.938 |
| 2026-04-29 | $8.683 | $8.423 | $8.944 |
| 2026-04-30 | $8.782 | $8.519 | $9.046 |
| 2026 May | |||
| 2026-05-01 | $8.883 | $8.616 | $9.149 |
| 2026-05-02 | $8.759 | $8.496 | $9.022 |
| 2026-05-03 | $8.637 | $8.378 | $8.896 |
| 2026-05-04 | $8.735 | $8.473 | $8.997 |
| 2026-05-05 | $8.614 | $8.355 | $8.872 |
| 2026-05-06 | $8.538 | $8.282 | $8.794 |
| 2026-05-07 | $8.587 | $8.329 | $8.844 |
| 2026-05-08 | $8.685 | $8.424 | $8.945 |
| 2026-05-09 | $8.564 | $8.307 | $8.820 |
| 2026-05-10 | $8.444 | $8.191 | $8.698 |
| 2026-05-11 | $8.541 | $8.284 | $8.797 |
| 2026-05-12 | $8.422 | $8.169 | $8.674 |
| 2026-05-13 | $8.518 | $8.262 | $8.773 |
| 2026-05-14 | $8.399 | $8.147 | $8.651 |
| 2026-05-15 | $8.495 | $8.240 | $8.750 |
| 2026-05-16 | $8.376 | $8.125 | $8.628 |
| 2026-05-17 | $8.472 | $8.218 | $8.726 |
| 2026-05-18 | $8.354 | $8.103 | $8.604 |
| 2026-05-19 | $8.403 | $8.151 | $8.655 |
| 2026-05-20 | $8.286 | $8.037 | $8.534 |
| 2026-05-21 | $8.170 | $7.925 | $8.416 |
| 2026-05-22 | $8.176 | $7.930 | $8.421 |
| 2026-05-23 | $8.269 | $8.021 | $8.517 |
| 2026-05-24 | $8.363 | $8.112 | $8.614 |
| 2026-05-25 | $8.247 | $7.999 | $8.494 |
| 2026-05-26 | $8.132 | $7.888 | $8.376 |
| 2026-05-27 | $8.224 | $7.978 | $8.471 |
| 2026-05-28 | $8.110 | $7.867 | $8.353 |
| 2026-05-29 | $8.039 | $7.798 | $8.280 |
| 2026-05-30 | $8.085 | $7.842 | $8.327 |
| 2026-05-31 | $8.177 | $7.931 | $8.422 |
| 2026 June | |||
| 2026-06-01 | $8.063 | $7.821 | $8.305 |
| 2026-06-02 | $7.950 | $7.712 | $8.189 |
| 2026-06-03 | $8.041 | $7.800 | $8.282 |
| 2026-06-04 | $7.929 | $7.691 | $8.167 |
| 2026-06-05 | $8.019 | $7.779 | $8.260 |
| 2026-06-06 | $7.908 | $7.671 | $8.145 |
| 2026-06-07 | $7.998 | $7.758 | $8.238 |
| 2026-06-08 | $7.886 | $7.650 | $8.123 |
| 2026-06-09 | $7.976 | $7.737 | $8.216 |
| 2026-06-10 | $7.865 | $7.629 | $8.101 |
| 2026-06-11 | $7.912 | $7.674 | $8.149 |
| 2026-06-12 | $7.801 | $7.567 | $8.035 |
| 2026-06-13 | $7.693 | $7.462 | $7.923 |
| 2026-06-14 | $7.697 | $7.467 | $7.928 |
| 2026-06-15 | $7.785 | $7.552 | $8.019 |
| 2026-06-16 | $7.874 | $7.638 | $8.110 |
| 2026-06-17 | $7.764 | $7.531 | $7.997 |
| 2026-06-18 | $7.656 | $7.426 | $7.886 |
| 2026-06-19 | $7.743 | $7.511 | $7.976 |
| 2026-06-20 | $7.636 | $7.407 | $7.865 |
| 2026-06-21 | $7.569 | $7.342 | $7.796 |
| 2026-06-22 | $7.612 | $7.383 | $7.840 |
| 2026-06-23 | $7.699 | $7.468 | $7.930 |
| 2026-06-24 | $7.591 | $7.364 | $7.819 |
| 2026-06-25 | $7.486 | $7.261 | $7.710 |
| 2026-06-26 | $7.571 | $7.344 | $7.798 |
| 2026-06-27 | $7.465 | $7.241 | $7.689 |
| 2026-06-28 | $7.551 | $7.324 | $7.777 |
| 2026-06-29 | $7.445 | $7.222 | $7.669 |
| 2026-06-30 | $7.530 | $7.304 | $7.756 |
| 2026 July | |||
| 2026-07-01 | $7.425 | $7.203 | $7.648 |
| 2026-07-02 | $7.510 | $7.285 | $7.735 |
| 2026-07-03 | $7.405 | $7.183 | $7.628 |
| 2026-07-04 | $7.449 | $7.225 | $7.672 |
| 2026-07-05 | $7.345 | $7.125 | $7.565 |
| 2026-07-06 | $7.243 | $7.026 | $7.460 |
| 2026-07-07 | $7.247 | $7.030 | $7.465 |
| 2026-07-08 | $7.330 | $7.110 | $7.550 |
| 2026-07-09 | $7.414 | $7.191 | $7.636 |
| 2026-07-10 | $7.310 | $7.091 | $7.530 |
| 2026-07-11 | $7.208 | $6.992 | $7.425 |
| 2026-07-12 | $7.291 | $7.072 | $7.509 |
| 2026-07-13 | $7.189 | $6.973 | $7.405 |
| 2026-07-14 | $7.126 | $6.912 | $7.340 |
| 2026-07-15 | $7.167 | $6.952 | $7.382 |
| 2026-07-16 | $7.248 | $7.031 | $7.466 |
| 2026-07-17 | $7.147 | $6.933 | $7.362 |
| 2026-07-18 | $7.048 | $6.836 | $7.259 |
| 2026-07-19 | $7.128 | $6.914 | $7.342 |
| 2026-07-20 | $7.029 | $6.818 | $7.240 |
| 2026-07-21 | $7.109 | $6.896 | $7.322 |
| 2026-07-22 | $7.010 | $6.800 | $7.220 |
| 2026-07-23 | $7.090 | $6.877 | $7.303 |
| 2026-07-24 | $6.991 | $6.781 | $7.201 |
| 2026-07-25 | $7.071 | $6.859 | $7.283 |
| 2026-07-26 | $6.972 | $6.763 | $7.181 |
| 2026-07-27 | $7.013 | $6.803 | $7.224 |
| 2026-07-28 | $6.916 | $6.708 | $7.123 |
| 2026-07-29 | $6.819 | $6.615 | $7.024 |
| 2026-07-30 | $6.824 | $6.619 | $7.028 |
| 2026-07-31 | $6.901 | $6.694 | $7.108 |
| 2026 August | |||
| 2026-08-01 | $6.980 | $6.771 | $7.189 |
| 2026-08-02 | $6.883 | $6.676 | $7.089 |
| 2026-08-03 | $6.787 | $6.583 | $6.991 |
| 2026-08-04 | $6.864 | $6.658 | $7.070 |
| 2026-08-05 | $6.769 | $6.566 | $6.972 |
| 2026-08-06 | $6.710 | $6.508 | $6.911 |
| 2026-08-07 | $6.748 | $6.545 | $6.950 |
| 2026-08-08 | $6.824 | $6.620 | $7.029 |
| 2026-08-09 | $6.729 | $6.528 | $6.931 |
| 2026-08-10 | $6.636 | $6.437 | $6.835 |
| 2026-08-11 | $6.711 | $6.510 | $6.913 |
| 2026-08-12 | $6.618 | $6.419 | $6.816 |
| 2026-08-13 | $6.693 | $6.492 | $6.894 |
| 2026-08-14 | $6.600 | $6.402 | $6.798 |
| 2026-08-15 | $6.675 | $6.475 | $6.876 |
| 2026-08-16 | $6.582 | $6.385 | $6.780 |
| 2026-08-17 | $6.657 | $6.458 | $6.857 |
| 2026-08-18 | $6.565 | $6.368 | $6.762 |
| 2026-08-19 | $6.603 | $6.405 | $6.801 |
| 2026-08-20 | $6.511 | $6.316 | $6.707 |
| 2026-08-21 | $6.420 | $6.228 | $6.613 |
| 2026-08-22 | $6.425 | $6.232 | $6.617 |
| 2026-08-23 | $6.498 | $6.303 | $6.693 |
| 2026-08-24 | $6.572 | $6.375 | $6.769 |
| 2026-08-25 | $6.480 | $6.286 | $6.675 |
| 2026-08-26 | $6.390 | $6.198 | $6.582 |
| 2026-08-27 | $6.463 | $6.269 | $6.657 |
| 2026-08-28 | $6.373 | $6.182 | $6.564 |
| 2026-08-29 | $6.317 | $6.128 | $6.507 |
| 2026-08-30 | $6.353 | $6.162 | $6.544 |
| 2026-08-31 | $6.425 | $6.233 | $6.618 |
| 2026 September | |||
| 2026-09-01 | $6.336 | $6.146 | $6.526 |
| 2026-09-02 | $6.248 | $6.060 | $6.435 |
| 2026-09-03 | $6.319 | $6.129 | $6.508 |
| 2026-09-04 | $6.231 | $6.044 | $6.418 |
| 2026-09-05 | $6.302 | $6.113 | $6.491 |
| 2026-09-06 | $6.214 | $6.028 | $6.400 |
| 2026-09-07 | $6.285 | $6.096 | $6.473 |
| 2026-09-08 | $6.197 | $6.011 | $6.383 |
| 2026-09-09 | $6.268 | $6.080 | $6.456 |
| 2026-09-10 | $6.181 | $5.995 | $6.366 |
| 2026-09-11 | $6.217 | $6.031 | $6.404 |
| 2026-09-12 | $6.130 | $5.947 | $6.314 |
| 2026-09-13 | $6.045 | $5.864 | $6.226 |
| 2026-09-14 | $6.049 | $5.867 | $6.230 |
| 2026-09-15 | $6.118 | $5.934 | $6.301 |
| 2026-09-16 | $6.188 | $6.002 | $6.373 |
| 2026-09-17 | $6.101 | $5.918 | $6.284 |
| 2026-09-18 | $6.016 | $5.836 | $6.197 |
| 2026-09-19 | $6.085 | $5.902 | $6.268 |
| 2026-09-20 | $6.000 | $5.820 | $6.180 |
| 2026-09-21 | $5.948 | $5.769 | $6.126 |
| 2026-09-22 | $5.981 | $5.802 | $6.161 |
| 2026-09-23 | $6.050 | $5.868 | $6.231 |
| 2026-09-24 | $5.965 | $5.786 | $6.144 |
| 2026-09-25 | $5.882 | $5.706 | $6.059 |