Current 300188 price: $15.54
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.2636 | $0.2557 | $0.2715 |
| 2030-01-02 | $0.2599 | $0.2521 | $0.2677 |
| 2030-01-03 | $0.2563 | $0.2486 | $0.2640 |
| 2030-01-04 | $0.2592 | $0.2514 | $0.2670 |
| 2030-01-05 | $0.2556 | $0.2479 | $0.2633 |
| 2030-01-06 | $0.2585 | $0.2508 | $0.2663 |
| 2030-01-07 | $0.2549 | $0.2473 | $0.2626 |
| 2030-01-08 | $0.2578 | $0.2501 | $0.2656 |
| 2030-01-09 | $0.2542 | $0.2466 | $0.2619 |
| 2030-01-10 | $0.2571 | $0.2494 | $0.2648 |
| 2030-01-11 | $0.2536 | $0.2459 | $0.2612 |
| 2030-01-12 | $0.2550 | $0.2474 | $0.2627 |
| 2030-01-13 | $0.2515 | $0.2439 | $0.2590 |
| 2030-01-14 | $0.2480 | $0.2405 | $0.2554 |
| 2030-01-15 | $0.2481 | $0.2407 | $0.2556 |
| 2030-01-16 | $0.2510 | $0.2434 | $0.2585 |
| 2030-01-17 | $0.2538 | $0.2462 | $0.2614 |
| 2030-01-18 | $0.2503 | $0.2428 | $0.2578 |
| 2030-01-19 | $0.2468 | $0.2394 | $0.2542 |
| 2030-01-20 | $0.2496 | $0.2421 | $0.2571 |
| 2030-01-21 | $0.2461 | $0.2388 | $0.2535 |
| 2030-01-22 | $0.2440 | $0.2367 | $0.2513 |
| 2030-01-23 | $0.2454 | $0.2380 | $0.2527 |
| 2030-01-24 | $0.2482 | $0.2407 | $0.2556 |
| 2030-01-25 | $0.2447 | $0.2374 | $0.2521 |
| 2030-01-26 | $0.2413 | $0.2341 | $0.2485 |
| 2030-01-27 | $0.2441 | $0.2367 | $0.2514 |
| 2030-01-28 | $0.2407 | $0.2334 | $0.2479 |
| 2030-01-29 | $0.2434 | $0.2361 | $0.2507 |
| 2030-01-30 | $0.2400 | $0.2328 | $0.2472 |
| 2030-01-31 | $0.2427 | $0.2355 | $0.2500 |
| 2030 February | |||
| 2030-02-01 | $0.2394 | $0.2322 | $0.2465 |
| 2030-02-02 | $0.2421 | $0.2348 | $0.2494 |
| 2030-02-03 | $0.2387 | $0.2316 | $0.2459 |
| 2030-02-04 | $0.2401 | $0.2329 | $0.2473 |
| 2030-02-05 | $0.2368 | $0.2297 | $0.2439 |
| 2030-02-06 | $0.2335 | $0.2265 | $0.2405 |
| 2030-02-07 | $0.2336 | $0.2266 | $0.2406 |
| 2030-02-08 | $0.2363 | $0.2292 | $0.2434 |
| 2030-02-09 | $0.2390 | $0.2318 | $0.2462 |
| 2030-02-10 | $0.2357 | $0.2286 | $0.2427 |
| 2030-02-11 | $0.2324 | $0.2254 | $0.2393 |
| 2030-02-12 | $0.2350 | $0.2280 | $0.2421 |
| 2030-02-13 | $0.2318 | $0.2248 | $0.2387 |
| 2030-02-14 | $0.2297 | $0.2228 | $0.2366 |
| 2030-02-15 | $0.2310 | $0.2241 | $0.2380 |
| 2030-02-16 | $0.2337 | $0.2267 | $0.2407 |
| 2030-02-17 | $0.2304 | $0.2235 | $0.2373 |
| 2030-02-18 | $0.2272 | $0.2204 | $0.2340 |
| 2030-02-19 | $0.2298 | $0.2229 | $0.2367 |
| 2030-02-20 | $0.2266 | $0.2198 | $0.2334 |
| 2030-02-21 | $0.2292 | $0.2223 | $0.2360 |
| 2030-02-22 | $0.2260 | $0.2192 | $0.2328 |
| 2030-02-23 | $0.2286 | $0.2217 | $0.2354 |
| 2030-02-24 | $0.2254 | $0.2186 | $0.2321 |
| 2030-02-25 | $0.2279 | $0.2211 | $0.2348 |
| 2030-02-26 | $0.2248 | $0.2180 | $0.2315 |
| 2030-02-27 | $0.2261 | $0.2193 | $0.2329 |
| 2030-02-28 | $0.2229 | $0.2162 | $0.2296 |
| 2030 March | |||
| 2030-03-01 | $0.2198 | $0.2132 | $0.2264 |
| 2030-03-02 | $0.2200 | $0.2134 | $0.2266 |
| 2030-03-03 | $0.2225 | $0.2158 | $0.2292 |
| 2030-03-04 | $0.2250 | $0.2183 | $0.2318 |
| 2030-03-05 | $0.2219 | $0.2152 | $0.2285 |
| 2030-03-06 | $0.2188 | $0.2122 | $0.2254 |
| 2030-03-07 | $0.2213 | $0.2146 | $0.2279 |
| 2030-03-08 | $0.2182 | $0.2117 | $0.2247 |
| 2030-03-09 | $0.2163 | $0.2098 | $0.2228 |
| 2030-03-10 | $0.2175 | $0.2110 | $0.2240 |
| 2030-03-11 | $0.2200 | $0.2134 | $0.2266 |
| 2030-03-12 | $0.2169 | $0.2104 | $0.2234 |
| 2030-03-13 | $0.2139 | $0.2075 | $0.2203 |
| 2030-03-14 | $0.2163 | $0.2099 | $0.2228 |
| 2030-03-15 | $0.2133 | $0.2069 | $0.2197 |
| 2030-03-16 | $0.2158 | $0.2093 | $0.2222 |
| 2030-03-17 | $0.2128 | $0.2064 | $0.2191 |
| 2030-03-18 | $0.2152 | $0.2087 | $0.2216 |
| 2030-03-19 | $0.2122 | $0.2058 | $0.2186 |
| 2030-03-20 | $0.2146 | $0.2082 | $0.2210 |
| 2030-03-21 | $0.2116 | $0.2053 | $0.2180 |
| 2030-03-22 | $0.2129 | $0.2065 | $0.2193 |
| 2030-03-23 | $0.2099 | $0.2036 | $0.2162 |
| 2030-03-24 | $0.2070 | $0.2008 | $0.2132 |
| 2030-03-25 | $0.2071 | $0.2009 | $0.2133 |
| 2030-03-26 | $0.2095 | $0.2032 | $0.2158 |
| 2030-03-27 | $0.2119 | $0.2055 | $0.2182 |
| 2030-03-28 | $0.2089 | $0.2026 | $0.2152 |
| 2030-03-29 | $0.2060 | $0.1998 | $0.2122 |
| 2030-03-30 | $0.2083 | $0.2021 | $0.2146 |
| 2030-03-31 | $0.2054 | $0.1993 | $0.2116 |
| 2030 April | |||
| 2030-04-01 | $0.2036 | $0.1975 | $0.2098 |
| 2030-04-02 | $0.2048 | $0.1987 | $0.2109 |
| 2030-04-03 | $0.2071 | $0.2009 | $0.2133 |
| 2030-04-04 | $0.2042 | $0.1981 | $0.2104 |
| 2030-04-05 | $0.2014 | $0.1954 | $0.2074 |
| 2030-04-06 | $0.2037 | $0.1976 | $0.2098 |
| 2030-04-07 | $0.2009 | $0.1948 | $0.2069 |
| 2030-04-08 | $0.2032 | $0.1971 | $0.2092 |
| 2030-04-09 | $0.2003 | $0.1943 | $0.2063 |
| 2030-04-10 | $0.2026 | $0.1965 | $0.2087 |
| 2030-04-11 | $0.1998 | $0.1938 | $0.2058 |
| 2030-04-12 | $0.2021 | $0.1960 | $0.2081 |
| 2030-04-13 | $0.1992 | $0.1933 | $0.2052 |
| 2030-04-14 | $0.2004 | $0.1944 | $0.2064 |
| 2030-04-15 | $0.1976 | $0.1917 | $0.2036 |
| 2030-04-16 | $0.1949 | $0.1890 | $0.2007 |
| 2030-04-17 | $0.1950 | $0.1891 | $0.2008 |
| 2030-04-18 | $0.1972 | $0.1913 | $0.2031 |
| 2030-04-19 | $0.1995 | $0.1935 | $0.2055 |
| 2030-04-20 | $0.1967 | $0.1908 | $0.2026 |
| 2030-04-21 | $0.1939 | $0.1881 | $0.1998 |
| 2030-04-22 | $0.1962 | $0.1903 | $0.2020 |
| 2030-04-23 | $0.1934 | $0.1876 | $0.1992 |
| 2030-04-24 | $0.1917 | $0.1860 | $0.1975 |
| 2030-04-25 | $0.1928 | $0.1870 | $0.1986 |
| 2030-04-26 | $0.1950 | $0.1892 | $0.2009 |
| 2030-04-27 | $0.1923 | $0.1865 | $0.1981 |
| 2030-04-28 | $0.1896 | $0.1839 | $0.1953 |
| 2030-04-29 | $0.1918 | $0.1860 | $0.1975 |
| 2030-04-30 | $0.1891 | $0.1834 | $0.1948 |
| 2030 May | |||
| 2030-05-01 | $0.1913 | $0.1855 | $0.1970 |
| 2030-05-02 | $0.1886 | $0.1829 | $0.1943 |
| 2030-05-03 | $0.1908 | $0.1850 | $0.1965 |
| 2030-05-04 | $0.1881 | $0.1825 | $0.1937 |
| 2030-05-05 | $0.1902 | $0.1845 | $0.1960 |
| 2030-05-06 | $0.1876 | $0.1820 | $0.1932 |
| 2030-05-07 | $0.1887 | $0.1830 | $0.1944 |
| 2030-05-08 | $0.1861 | $0.1805 | $0.1916 |
| 2030-05-09 | $0.1835 | $0.1780 | $0.1890 |
| 2030-05-10 | $0.1836 | $0.1781 | $0.1891 |
| 2030-05-11 | $0.1857 | $0.1801 | $0.1913 |
| 2030-05-12 | $0.1878 | $0.1822 | $0.1934 |
| 2030-05-13 | $0.1852 | $0.1796 | $0.1907 |
| 2030-05-14 | $0.1826 | $0.1771 | $0.1881 |
| 2030-05-15 | $0.1847 | $0.1791 | $0.1902 |
| 2030-05-16 | $0.1821 | $0.1767 | $0.1876 |
| 2030-05-17 | $0.1805 | $0.1751 | $0.1859 |
| 2030-05-18 | $0.1815 | $0.1761 | $0.1870 |
| 2030-05-19 | $0.1836 | $0.1781 | $0.1891 |
| 2030-05-20 | $0.1811 | $0.1756 | $0.1865 |
| 2030-05-21 | $0.1785 | $0.1732 | $0.1839 |
| 2030-05-22 | $0.1806 | $0.1752 | $0.1860 |
| 2030-05-23 | $0.1781 | $0.1727 | $0.1834 |
| 2030-05-24 | $0.1801 | $0.1747 | $0.1855 |
| 2030-05-25 | $0.1776 | $0.1722 | $0.1829 |
| 2030-05-26 | $0.1796 | $0.1742 | $0.1850 |
| 2030-05-27 | $0.1771 | $0.1718 | $0.1824 |
| 2030-05-28 | $0.1791 | $0.1737 | $0.1845 |
| 2030-05-29 | $0.1766 | $0.1713 | $0.1819 |
| 2030-05-30 | $0.1777 | $0.1723 | $0.1830 |
| 2030-05-31 | $0.1752 | $0.1699 | $0.1804 |
| 2030 June | |||
| 2030-06-01 | $0.1727 | $0.1676 | $0.1779 |
| 2030-06-02 | $0.1729 | $0.1677 | $0.1780 |
| 2030-06-03 | $0.1748 | $0.1696 | $0.1801 |
| 2030-06-04 | $0.1768 | $0.1715 | $0.1821 |
| 2030-06-05 | $0.1744 | $0.1691 | $0.1796 |
| 2030-06-06 | $0.1719 | $0.1668 | $0.1771 |
| 2030-06-07 | $0.1739 | $0.1687 | $0.1791 |
| 2030-06-08 | $0.1715 | $0.1663 | $0.1766 |
| 2030-06-09 | $0.1700 | $0.1649 | $0.1751 |
| 2030-06-10 | $0.1709 | $0.1658 | $0.1761 |
| 2030-06-11 | $0.1729 | $0.1677 | $0.1781 |
| 2030-06-12 | $0.1705 | $0.1654 | $0.1756 |
| 2030-06-13 | $0.1681 | $0.1631 | $0.1731 |
| 2030-06-14 | $0.1700 | $0.1649 | $0.1751 |
| 2030-06-15 | $0.1676 | $0.1626 | $0.1727 |
| 2030-06-16 | $0.1696 | $0.1645 | $0.1746 |
| 2030-06-17 | $0.1672 | $0.1622 | $0.1722 |
| 2030-06-18 | $0.1691 | $0.1640 | $0.1742 |
| 2030-06-19 | $0.1667 | $0.1617 | $0.1717 |
| 2030-06-20 | $0.1686 | $0.1636 | $0.1737 |
| 2030-06-21 | $0.1663 | $0.1613 | $0.1713 |
| 2030-06-22 | $0.1673 | $0.1623 | $0.1723 |
| 2030-06-23 | $0.1649 | $0.1600 | $0.1699 |
| 2030-06-24 | $0.1626 | $0.1578 | $0.1675 |
| 2030-06-25 | $0.1627 | $0.1579 | $0.1676 |
| 2030-06-26 | $0.1646 | $0.1597 | $0.1695 |
| 2030-06-27 | $0.1665 | $0.1615 | $0.1715 |
| 2030-06-28 | $0.1642 | $0.1592 | $0.1691 |
| 2030-06-29 | $0.1619 | $0.1570 | $0.1667 |
| 2030-06-30 | $0.1637 | $0.1588 | $0.1686 |
| 2030 July | |||
| 2030-07-01 | $0.1614 | $0.1566 | $0.1663 |
| 2030-07-02 | $0.1600 | $0.1552 | $0.1648 |
| 2030-07-03 | $0.1609 | $0.1561 | $0.1658 |
| 2030-07-04 | $0.1628 | $0.1579 | $0.1677 |
| 2030-07-05 | $0.1605 | $0.1557 | $0.1653 |
| 2030-07-06 | $0.1583 | $0.1535 | $0.1630 |
| 2030-07-07 | $0.1601 | $0.1553 | $0.1649 |
| 2030-07-08 | $0.1578 | $0.1531 | $0.1626 |
| 2030-07-09 | $0.1596 | $0.1549 | $0.1644 |
| 2030-07-10 | $0.1574 | $0.1527 | $0.1621 |
| 2030-07-11 | $0.1592 | $0.1544 | $0.1640 |
| 2030-07-12 | $0.1570 | $0.1523 | $0.1617 |
| 2030-07-13 | $0.1588 | $0.1540 | $0.1635 |
| 2030-07-14 | $0.1566 | $0.1519 | $0.1613 |
| 2030-07-15 | $0.1575 | $0.1528 | $0.1622 |
| 2030-07-16 | $0.1553 | $0.1506 | $0.1600 |
| 2030-07-17 | $0.1531 | $0.1485 | $0.1577 |
| 2030-07-18 | $0.1532 | $0.1486 | $0.1578 |
| 2030-07-19 | $0.1550 | $0.1503 | $0.1596 |
| 2030-07-20 | $0.1567 | $0.1520 | $0.1614 |
| 2030-07-21 | $0.1546 | $0.1499 | $0.1592 |
| 2030-07-22 | $0.1524 | $0.1478 | $0.1570 |
| 2030-07-23 | $0.1541 | $0.1495 | $0.1588 |
| 2030-07-24 | $0.1520 | $0.1474 | $0.1566 |
| 2030-07-25 | $0.1507 | $0.1461 | $0.1552 |
| 2030-07-26 | $0.1515 | $0.1470 | $0.1561 |
| 2030-07-27 | $0.1533 | $0.1487 | $0.1578 |
| 2030-07-28 | $0.1511 | $0.1466 | $0.1556 |
| 2030-07-29 | $0.1490 | $0.1445 | $0.1535 |
| 2030-07-30 | $0.1507 | $0.1462 | $0.1552 |
| 2030-07-31 | $0.1486 | $0.1442 | $0.1531 |
| 2030 August | |||
| 2030-08-01 | $0.1503 | $0.1458 | $0.1548 |
| 2030-08-02 | $0.1482 | $0.1438 | $0.1527 |
| 2030-08-03 | $0.1499 | $0.1454 | $0.1544 |
| 2030-08-04 | $0.1478 | $0.1434 | $0.1522 |
| 2030-08-05 | $0.1495 | $0.1450 | $0.1540 |
| 2030-08-06 | $0.1474 | $0.1430 | $0.1518 |
| 2030-08-07 | $0.1483 | $0.1438 | $0.1527 |
| 2030-08-08 | $0.1462 | $0.1418 | $0.1506 |
| 2030-08-09 | $0.1442 | $0.1399 | $0.1485 |
| 2030-08-10 | $0.1443 | $0.1399 | $0.1486 |
| 2030-08-11 | $0.1459 | $0.1415 | $0.1503 |
| 2030-08-12 | $0.1476 | $0.1432 | $0.1520 |
| 2030-08-13 | $0.1455 | $0.1412 | $0.1499 |
| 2030-08-14 | $0.1435 | $0.1392 | $0.1478 |
| 2030-08-15 | $0.1451 | $0.1408 | $0.1495 |
| 2030-08-16 | $0.1431 | $0.1388 | $0.1474 |
| 2030-08-17 | $0.1419 | $0.1376 | $0.1461 |
| 2030-08-18 | $0.1427 | $0.1384 | $0.1469 |
| 2030-08-19 | $0.1443 | $0.1400 | $0.1486 |
| 2030-08-20 | $0.1423 | $0.1380 | $0.1465 |
| 2030-08-21 | $0.1403 | $0.1361 | $0.1445 |
| 2030-08-22 | $0.1419 | $0.1376 | $0.1462 |
| 2030-08-23 | $0.1399 | $0.1357 | $0.1441 |
| 2030-08-24 | $0.1415 | $0.1373 | $0.1458 |
| 2030-08-25 | $0.1395 | $0.1354 | $0.1437 |
| 2030-08-26 | $0.1411 | $0.1369 | $0.1454 |
| 2030-08-27 | $0.1392 | $0.1350 | $0.1433 |
| 2030-08-28 | $0.1408 | $0.1365 | $0.1450 |
| 2030-08-29 | $0.1388 | $0.1346 | $0.1430 |
| 2030-08-30 | $0.1396 | $0.1354 | $0.1438 |
| 2030-08-31 | $0.1377 | $0.1335 | $0.1418 |
| 2030 September | |||
| 2030-09-01 | $0.1357 | $0.1317 | $0.1398 |
| 2030-09-02 | $0.1358 | $0.1318 | $0.1399 |
| 2030-09-03 | $0.1374 | $0.1333 | $0.1415 |
| 2030-09-04 | $0.1389 | $0.1348 | $0.1431 |
| 2030-09-05 | $0.1370 | $0.1329 | $0.1411 |
| 2030-09-06 | $0.1351 | $0.1311 | $0.1392 |
| 2030-09-07 | $0.1366 | $0.1325 | $0.1407 |
| 2030-09-08 | $0.1347 | $0.1307 | $0.1388 |
| 2030-09-09 | $0.1336 | $0.1296 | $0.1376 |
| 2030-09-10 | $0.1343 | $0.1303 | $0.1383 |
| 2030-09-11 | $0.1359 | $0.1318 | $0.1399 |
| 2030-09-12 | $0.1340 | $0.1299 | $0.1380 |
| 2030-09-13 | $0.1321 | $0.1281 | $0.1361 |
| 2030-09-14 | $0.1336 | $0.1296 | $0.1376 |
| 2030-09-15 | $0.1317 | $0.1278 | $0.1357 |
| 2030-09-16 | $0.1332 | $0.1292 | $0.1372 |
| 2030-09-17 | $0.1314 | $0.1274 | $0.1353 |
| 2030-09-18 | $0.1329 | $0.1289 | $0.1369 |
| 2030-09-19 | $0.1310 | $0.1271 | $0.1350 |
| 2030-09-20 | $0.1325 | $0.1285 | $0.1365 |
| 2030-09-21 | $0.1307 | $0.1268 | $0.1346 |
| 2030-09-22 | $0.1314 | $0.1275 | $0.1354 |
| 2030-09-23 | $0.1296 | $0.1257 | $0.1335 |
| 2030-09-24 | $0.1278 | $0.1240 | $0.1316 |