Current 300227 price: $9.780
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $31.62 | $30.67 | $32.57 |
| 2029-01-02 | $31.19 | $30.26 | $32.13 |
| 2029-01-03 | $31.63 | $30.68 | $32.58 |
| 2029-01-04 | $31.60 | $30.65 | $32.55 |
| 2029-01-05 | $31.93 | $30.97 | $32.88 |
| 2029-01-06 | $31.96 | $31.00 | $32.92 |
| 2029-01-07 | $32.41 | $31.43 | $33.38 |
| 2029-01-08 | $31.97 | $31.01 | $32.93 |
| 2029-01-09 | $32.42 | $31.44 | $33.39 |
| 2029-01-10 | $31.98 | $31.02 | $32.94 |
| 2029-01-11 | $31.55 | $30.61 | $32.50 |
| 2029-01-12 | $31.13 | $30.20 | $32.06 |
| 2029-01-13 | $31.56 | $30.62 | $32.51 |
| 2029-01-14 | $31.43 | $30.49 | $32.37 |
| 2029-01-15 | $31.01 | $30.08 | $31.94 |
| 2029-01-16 | $31.01 | $30.08 | $31.94 |
| 2029-01-17 | $31.44 | $30.50 | $32.38 |
| 2029-01-18 | $31.64 | $30.69 | $32.59 |
| 2029-01-19 | $31.22 | $30.28 | $32.16 |
| 2029-01-20 | $31.66 | $30.71 | $32.60 |
| 2029-01-21 | $31.82 | $30.87 | $32.78 |
| 2029-01-22 | $31.69 | $30.74 | $32.64 |
| 2029-01-23 | $31.89 | $30.93 | $32.85 |
| 2029-01-24 | $32.33 | $31.36 | $33.30 |
| 2029-01-25 | $31.90 | $30.94 | $32.86 |
| 2029-01-26 | $32.35 | $31.38 | $33.32 |
| 2029-01-27 | $32.31 | $31.34 | $33.28 |
| 2029-01-28 | $32.65 | $31.67 | $33.63 |
| 2029-01-29 | $32.68 | $31.70 | $33.66 |
| 2029-01-30 | $33.14 | $32.14 | $34.13 |
| 2029-01-31 | $32.69 | $31.71 | $33.67 |
| 2029 February | |||
| 2029-02-01 | $33.15 | $32.16 | $34.15 |
| 2029-02-02 | $32.71 | $31.72 | $33.69 |
| 2029-02-03 | $32.27 | $31.30 | $33.24 |
| 2029-02-04 | $31.83 | $30.88 | $32.79 |
| 2029-02-05 | $32.28 | $31.31 | $33.25 |
| 2029-02-06 | $32.14 | $31.18 | $33.10 |
| 2029-02-07 | $31.71 | $30.76 | $32.66 |
| 2029-02-08 | $31.71 | $30.76 | $32.66 |
| 2029-02-09 | $32.15 | $31.19 | $33.12 |
| 2029-02-10 | $32.36 | $31.39 | $33.33 |
| 2029-02-11 | $31.93 | $30.97 | $32.88 |
| 2029-02-12 | $32.37 | $31.40 | $33.34 |
| 2029-02-13 | $32.54 | $31.57 | $33.52 |
| 2029-02-14 | $32.41 | $31.43 | $33.38 |
| 2029-02-15 | $32.61 | $31.63 | $33.59 |
| 2029-02-16 | $33.07 | $32.07 | $34.06 |
| 2029-02-17 | $32.62 | $31.64 | $33.60 |
| 2029-02-18 | $33.08 | $32.09 | $34.07 |
| 2029-02-19 | $33.04 | $32.05 | $34.04 |
| 2029-02-20 | $33.39 | $32.39 | $34.39 |
| 2029-02-21 | $33.42 | $32.42 | $34.42 |
| 2029-02-22 | $33.89 | $32.87 | $34.91 |
| 2029-02-23 | $33.43 | $32.43 | $34.44 |
| 2029-02-24 | $33.90 | $32.88 | $34.92 |
| 2029-02-25 | $33.45 | $32.44 | $34.45 |
| 2029-02-26 | $33.00 | $32.01 | $33.99 |
| 2029-02-27 | $32.55 | $31.58 | $33.53 |
| 2029-02-28 | $33.01 | $32.02 | $34.00 |
| 2029 March | |||
| 2029-03-01 | $32.87 | $31.88 | $33.85 |
| 2029-03-02 | $32.43 | $31.45 | $33.40 |
| 2029-03-03 | $32.43 | $31.45 | $33.40 |
| 2029-03-04 | $32.88 | $31.89 | $33.87 |
| 2029-03-05 | $33.09 | $32.10 | $34.08 |
| 2029-03-06 | $32.65 | $31.67 | $33.63 |
| 2029-03-07 | $33.10 | $32.11 | $34.10 |
| 2029-03-08 | $33.28 | $32.28 | $34.28 |
| 2029-03-09 | $33.14 | $32.14 | $34.13 |
| 2029-03-10 | $33.35 | $32.35 | $34.35 |
| 2029-03-11 | $33.81 | $32.80 | $34.83 |
| 2029-03-12 | $33.36 | $32.36 | $34.36 |
| 2029-03-13 | $33.83 | $32.81 | $34.84 |
| 2029-03-14 | $33.79 | $32.78 | $34.81 |
| 2029-03-15 | $34.14 | $33.12 | $35.17 |
| 2029-03-16 | $34.18 | $33.15 | $35.20 |
| 2029-03-17 | $34.66 | $33.62 | $35.69 |
| 2029-03-18 | $34.19 | $33.16 | $35.22 |
| 2029-03-19 | $34.67 | $33.63 | $35.71 |
| 2029-03-20 | $34.20 | $33.18 | $35.23 |
| 2029-03-21 | $33.74 | $32.73 | $34.76 |
| 2029-03-22 | $33.29 | $32.29 | $34.29 |
| 2029-03-23 | $33.76 | $32.74 | $34.77 |
| 2029-03-24 | $33.61 | $32.60 | $34.62 |
| 2029-03-25 | $33.16 | $32.17 | $34.16 |
| 2029-03-26 | $33.16 | $32.17 | $34.16 |
| 2029-03-27 | $33.62 | $32.62 | $34.63 |
| 2029-03-28 | $33.84 | $32.83 | $34.86 |
| 2029-03-29 | $33.39 | $32.38 | $34.39 |
| 2029-03-30 | $33.85 | $32.84 | $34.87 |
| 2029-03-31 | $34.03 | $33.01 | $35.05 |
| 2029 April | |||
| 2029-04-01 | $33.89 | $32.87 | $34.91 |
| 2029-04-02 | $34.10 | $33.08 | $35.13 |
| 2029-04-03 | $34.58 | $33.54 | $35.62 |
| 2029-04-04 | $34.12 | $33.09 | $35.14 |
| 2029-04-05 | $34.59 | $33.55 | $35.63 |
| 2029-04-06 | $34.56 | $33.52 | $35.59 |
| 2029-04-07 | $34.92 | $33.87 | $35.96 |
| 2029-04-08 | $34.95 | $33.90 | $36.00 |
| 2029-04-09 | $35.44 | $34.38 | $36.50 |
| 2029-04-10 | $34.96 | $33.91 | $36.01 |
| 2029-04-11 | $35.45 | $34.39 | $36.52 |
| 2029-04-12 | $34.98 | $33.93 | $36.03 |
| 2029-04-13 | $34.51 | $33.47 | $35.54 |
| 2029-04-14 | $34.04 | $33.02 | $35.07 |
| 2029-04-15 | $34.52 | $33.48 | $35.56 |
| 2029-04-16 | $34.37 | $33.34 | $35.40 |
| 2029-04-17 | $33.91 | $32.89 | $34.93 |
| 2029-04-18 | $33.91 | $32.89 | $34.93 |
| 2029-04-19 | $34.39 | $33.35 | $35.42 |
| 2029-04-20 | $34.61 | $33.57 | $35.64 |
| 2029-04-21 | $34.14 | $33.12 | $35.17 |
| 2029-04-22 | $34.62 | $33.58 | $35.66 |
| 2029-04-23 | $34.80 | $33.76 | $35.85 |
| 2029-04-24 | $34.66 | $33.62 | $35.70 |
| 2029-04-25 | $34.87 | $33.83 | $35.92 |
| 2029-04-26 | $35.36 | $34.30 | $36.42 |
| 2029-04-27 | $34.89 | $33.84 | $35.93 |
| 2029-04-28 | $35.38 | $34.31 | $36.44 |
| 2029-04-29 | $35.34 | $34.28 | $36.40 |
| 2029-04-30 | $35.71 | $34.63 | $36.78 |
| 2029 May | |||
| 2029-05-01 | $35.74 | $34.67 | $36.81 |
| 2029-05-02 | $36.24 | $35.15 | $37.33 |
| 2029-05-03 | $35.76 | $34.68 | $36.83 |
| 2029-05-04 | $36.25 | $35.17 | $37.34 |
| 2029-05-05 | $35.77 | $34.70 | $36.84 |
| 2029-05-06 | $35.29 | $34.23 | $36.35 |
| 2029-05-07 | $34.81 | $33.77 | $35.86 |
| 2029-05-08 | $35.30 | $34.24 | $36.36 |
| 2029-05-09 | $35.15 | $34.10 | $36.20 |
| 2029-05-10 | $34.68 | $33.64 | $35.72 |
| 2029-05-11 | $34.68 | $33.64 | $35.72 |
| 2029-05-12 | $35.16 | $34.11 | $36.22 |
| 2029-05-13 | $35.39 | $34.33 | $36.45 |
| 2029-05-14 | $34.91 | $33.87 | $35.96 |
| 2029-05-15 | $35.40 | $34.34 | $36.46 |
| 2029-05-16 | $35.59 | $34.52 | $36.66 |
| 2029-05-17 | $35.44 | $34.38 | $36.50 |
| 2029-05-18 | $35.66 | $34.59 | $36.73 |
| 2029-05-19 | $36.16 | $35.08 | $37.25 |
| 2029-05-20 | $35.68 | $34.61 | $36.75 |
| 2029-05-21 | $36.18 | $35.09 | $37.26 |
| 2029-05-22 | $36.14 | $35.05 | $37.22 |
| 2029-05-23 | $36.51 | $35.42 | $37.61 |
| 2029-05-24 | $36.55 | $35.45 | $37.65 |
| 2029-05-25 | $37.06 | $35.95 | $38.17 |
| 2029-05-26 | $36.56 | $35.47 | $37.66 |
| 2029-05-27 | $37.08 | $35.96 | $38.19 |
| 2029-05-28 | $36.58 | $35.48 | $37.68 |
| 2029-05-29 | $36.09 | $35.00 | $37.17 |
| 2029-05-30 | $35.60 | $34.53 | $36.67 |
| 2029-05-31 | $36.10 | $35.02 | $37.18 |
| 2029 June | |||
| 2029-06-01 | $35.95 | $34.87 | $37.02 |
| 2029-06-02 | $35.46 | $34.40 | $36.53 |
| 2029-06-03 | $35.46 | $34.40 | $36.53 |
| 2029-06-04 | $35.96 | $34.88 | $37.04 |
| 2029-06-05 | $36.19 | $35.10 | $37.28 |
| 2029-06-06 | $35.70 | $34.63 | $36.78 |
| 2029-06-07 | $36.20 | $35.12 | $37.29 |
| 2029-06-08 | $36.39 | $35.30 | $37.49 |
| 2029-06-09 | $36.24 | $35.15 | $37.33 |
| 2029-06-10 | $36.47 | $35.38 | $37.56 |
| 2029-06-11 | $36.98 | $35.87 | $38.09 |
| 2029-06-12 | $36.48 | $35.39 | $37.58 |
| 2029-06-13 | $36.99 | $35.88 | $38.10 |
| 2029-06-14 | $36.96 | $35.85 | $38.06 |
| 2029-06-15 | $37.34 | $36.22 | $38.46 |
| 2029-06-16 | $37.38 | $36.26 | $38.50 |
| 2029-06-17 | $37.90 | $36.76 | $39.04 |
| 2029-06-18 | $37.39 | $36.27 | $38.51 |
| 2029-06-19 | $37.91 | $36.78 | $39.05 |
| 2029-06-20 | $37.41 | $36.28 | $38.53 |
| 2029-06-21 | $36.90 | $35.80 | $38.01 |
| 2029-06-22 | $36.41 | $35.32 | $37.50 |
| 2029-06-23 | $36.92 | $35.81 | $38.02 |
| 2029-06-24 | $36.76 | $35.66 | $37.86 |
| 2029-06-25 | $36.27 | $35.18 | $37.35 |
| 2029-06-26 | $36.27 | $35.18 | $37.35 |
| 2029-06-27 | $36.77 | $35.67 | $37.88 |
| 2029-06-28 | $37.01 | $35.90 | $38.12 |
| 2029-06-29 | $36.51 | $35.42 | $37.61 |
| 2029-06-30 | $37.02 | $35.91 | $38.13 |
| 2029 July | |||
| 2029-07-01 | $37.22 | $36.10 | $38.33 |
| 2029-07-02 | $37.06 | $35.95 | $38.17 |
| 2029-07-03 | $37.30 | $36.18 | $38.41 |
| 2029-07-04 | $37.82 | $36.68 | $38.95 |
| 2029-07-05 | $37.31 | $36.19 | $38.43 |
| 2029-07-06 | $37.83 | $36.70 | $38.97 |
| 2029-07-07 | $37.79 | $36.66 | $38.93 |
| 2029-07-08 | $38.18 | $37.04 | $39.33 |
| 2029-07-09 | $38.22 | $37.08 | $39.37 |
| 2029-07-10 | $38.76 | $37.60 | $39.92 |
| 2029-07-11 | $38.24 | $37.09 | $39.38 |
| 2029-07-12 | $38.77 | $37.61 | $39.94 |
| 2029-07-13 | $38.25 | $37.10 | $39.40 |
| 2029-07-14 | $37.74 | $36.61 | $38.87 |
| 2029-07-15 | $37.23 | $36.12 | $38.35 |
| 2029-07-16 | $37.75 | $36.62 | $38.89 |
| 2029-07-17 | $37.59 | $36.46 | $38.72 |
| 2029-07-18 | $37.09 | $35.97 | $38.20 |
| 2029-07-19 | $37.09 | $35.97 | $38.20 |
| 2029-07-20 | $37.60 | $36.48 | $38.73 |
| 2029-07-21 | $37.85 | $36.71 | $38.98 |
| 2029-07-22 | $37.34 | $36.22 | $38.46 |
| 2029-07-23 | $37.86 | $36.73 | $39.00 |
| 2029-07-24 | $38.06 | $36.92 | $39.20 |
| 2029-07-25 | $37.90 | $36.76 | $39.04 |
| 2029-07-26 | $38.14 | $37.00 | $39.28 |
| 2029-07-27 | $38.67 | $37.51 | $39.83 |
| 2029-07-28 | $38.15 | $37.01 | $39.30 |
| 2029-07-29 | $38.69 | $37.53 | $39.85 |
| 2029-07-30 | $38.65 | $37.49 | $39.81 |
| 2029-07-31 | $39.05 | $37.88 | $40.22 |
| 2029 August | |||
| 2029-08-01 | $39.09 | $37.92 | $40.26 |
| 2029-08-02 | $39.64 | $38.45 | $40.82 |
| 2029-08-03 | $39.10 | $37.93 | $40.28 |
| 2029-08-04 | $39.65 | $38.46 | $40.84 |
| 2029-08-05 | $39.12 | $37.94 | $40.29 |
| 2029-08-06 | $38.59 | $37.43 | $39.75 |
| 2029-08-07 | $38.07 | $36.93 | $39.22 |
| 2029-08-08 | $38.61 | $37.45 | $39.77 |
| 2029-08-09 | $38.44 | $37.29 | $39.59 |
| 2029-08-10 | $37.93 | $36.79 | $39.06 |
| 2029-08-11 | $37.93 | $36.79 | $39.06 |
| 2029-08-12 | $38.46 | $37.30 | $39.61 |
| 2029-08-13 | $38.70 | $37.54 | $39.86 |
| 2029-08-14 | $38.18 | $37.04 | $39.33 |
| 2029-08-15 | $38.72 | $37.56 | $39.88 |
| 2029-08-16 | $38.92 | $37.75 | $40.09 |
| 2029-08-17 | $38.76 | $37.60 | $39.92 |
| 2029-08-18 | $39.00 | $37.83 | $40.17 |
| 2029-08-19 | $39.55 | $38.36 | $40.73 |
| 2029-08-20 | $39.02 | $37.85 | $40.19 |
| 2029-08-21 | $39.56 | $38.38 | $40.75 |
| 2029-08-22 | $39.52 | $38.34 | $40.71 |
| 2029-08-23 | $39.93 | $38.73 | $41.13 |
| 2029-08-24 | $39.97 | $38.77 | $41.17 |
| 2029-08-25 | $40.53 | $39.32 | $41.75 |
| 2029-08-26 | $39.99 | $38.79 | $41.19 |
| 2029-08-27 | $40.55 | $39.33 | $41.76 |
| 2029-08-28 | $40.00 | $38.80 | $41.20 |
| 2029-08-29 | $39.47 | $38.28 | $40.65 |
| 2029-08-30 | $38.94 | $37.77 | $40.10 |
| 2029-08-31 | $39.48 | $38.30 | $40.67 |
| 2029 September | |||
| 2029-09-01 | $39.31 | $38.13 | $40.49 |
| 2029-09-02 | $38.78 | $37.62 | $39.95 |
| 2029-09-03 | $38.78 | $37.62 | $39.95 |
| 2029-09-04 | $39.33 | $38.15 | $40.51 |
| 2029-09-05 | $39.58 | $38.39 | $40.77 |
| 2029-09-06 | $39.05 | $37.88 | $40.22 |
| 2029-09-07 | $39.59 | $38.41 | $40.78 |
| 2029-09-08 | $39.80 | $38.61 | $41.00 |
| 2029-09-09 | $39.64 | $38.45 | $40.82 |
| 2029-09-10 | $39.89 | $38.69 | $41.08 |
| 2029-09-11 | $40.44 | $39.23 | $41.66 |
| 2029-09-12 | $39.90 | $38.70 | $41.10 |
| 2029-09-13 | $40.46 | $39.24 | $41.67 |
| 2029-09-14 | $40.42 | $39.20 | $41.63 |
| 2029-09-15 | $40.84 | $39.61 | $42.06 |
| 2029-09-16 | $40.88 | $39.65 | $42.10 |
| 2029-09-17 | $41.45 | $40.21 | $42.69 |
| 2029-09-18 | $40.89 | $39.67 | $42.12 |
| 2029-09-19 | $41.46 | $40.22 | $42.71 |
| 2029-09-20 | $40.91 | $39.68 | $42.14 |
| 2029-09-21 | $40.36 | $39.15 | $41.57 |
| 2029-09-22 | $39.82 | $38.62 | $41.01 |
| 2029-09-23 | $40.37 | $39.16 | $41.59 |
| 2029-09-24 | $40.20 | $38.99 | $41.41 |