Current 300227 price: $9.780
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $44.51 | $43.18 | $45.85 |
| 2030-01-02 | $44.33 | $43.00 | $45.66 |
| 2030-01-03 | $44.61 | $43.27 | $45.95 |
| 2030-01-04 | $45.23 | $43.87 | $46.59 |
| 2030-01-05 | $44.62 | $43.29 | $45.96 |
| 2030-01-06 | $45.25 | $43.89 | $46.61 |
| 2030-01-07 | $45.20 | $43.85 | $46.56 |
| 2030-01-08 | $45.67 | $44.30 | $47.04 |
| 2030-01-09 | $45.72 | $44.35 | $47.09 |
| 2030-01-10 | $46.36 | $44.97 | $47.75 |
| 2030-01-11 | $45.73 | $44.36 | $47.11 |
| 2030-01-12 | $46.37 | $44.98 | $47.76 |
| 2030-01-13 | $45.75 | $44.38 | $47.12 |
| 2030-01-14 | $45.14 | $43.78 | $46.49 |
| 2030-01-15 | $44.53 | $43.20 | $45.87 |
| 2030-01-16 | $45.15 | $43.80 | $46.51 |
| 2030-01-17 | $44.96 | $43.61 | $46.31 |
| 2030-01-18 | $44.36 | $43.03 | $45.69 |
| 2030-01-19 | $44.36 | $43.03 | $45.69 |
| 2030-01-20 | $44.98 | $43.63 | $46.33 |
| 2030-01-21 | $45.27 | $43.91 | $46.62 |
| 2030-01-22 | $44.66 | $43.32 | $46.00 |
| 2030-01-23 | $45.28 | $43.92 | $46.64 |
| 2030-01-24 | $45.52 | $44.16 | $46.89 |
| 2030-01-25 | $45.33 | $43.97 | $46.69 |
| 2030-01-26 | $45.62 | $44.25 | $46.99 |
| 2030-01-27 | $46.25 | $44.87 | $47.64 |
| 2030-01-28 | $45.63 | $44.27 | $47.00 |
| 2030-01-29 | $46.27 | $44.88 | $47.66 |
| 2030-01-30 | $46.22 | $44.84 | $47.61 |
| 2030-01-31 | $46.70 | $45.30 | $48.10 |
| 2030 February | |||
| 2030-02-01 | $46.75 | $45.35 | $48.15 |
| 2030-02-02 | $47.41 | $45.98 | $48.83 |
| 2030-02-03 | $46.77 | $45.37 | $48.17 |
| 2030-02-04 | $47.42 | $46.00 | $48.85 |
| 2030-02-05 | $46.79 | $45.38 | $48.19 |
| 2030-02-06 | $46.16 | $44.77 | $47.54 |
| 2030-02-07 | $45.54 | $44.17 | $46.91 |
| 2030-02-08 | $46.18 | $44.79 | $47.56 |
| 2030-02-09 | $45.98 | $44.60 | $47.36 |
| 2030-02-10 | $45.36 | $44.00 | $46.72 |
| 2030-02-11 | $45.36 | $44.00 | $46.72 |
| 2030-02-12 | $45.99 | $44.61 | $47.37 |
| 2030-02-13 | $46.29 | $44.90 | $47.68 |
| 2030-02-14 | $45.67 | $44.30 | $47.04 |
| 2030-02-15 | $46.31 | $44.92 | $47.70 |
| 2030-02-16 | $46.55 | $45.16 | $47.95 |
| 2030-02-17 | $46.36 | $44.97 | $47.75 |
| 2030-02-18 | $46.65 | $45.25 | $48.05 |
| 2030-02-19 | $47.30 | $45.88 | $48.72 |
| 2030-02-20 | $46.67 | $45.27 | $48.07 |
| 2030-02-21 | $47.32 | $45.90 | $48.74 |
| 2030-02-22 | $47.27 | $45.85 | $48.69 |
| 2030-02-23 | $47.76 | $46.33 | $49.19 |
| 2030-02-24 | $47.81 | $46.38 | $49.24 |
| 2030-02-25 | $48.48 | $47.02 | $49.93 |
| 2030-02-26 | $47.83 | $46.39 | $49.26 |
| 2030-02-27 | $48.50 | $47.04 | $49.95 |
| 2030-02-28 | $47.85 | $46.41 | $49.28 |
| 2030 March | |||
| 2030-03-01 | $47.20 | $45.79 | $48.62 |
| 2030-03-02 | $46.57 | $45.17 | $47.97 |
| 2030-03-03 | $47.22 | $45.80 | $48.64 |
| 2030-03-04 | $47.02 | $45.61 | $48.43 |
| 2030-03-05 | $46.39 | $45.00 | $47.78 |
| 2030-03-06 | $46.39 | $45.00 | $47.78 |
| 2030-03-07 | $47.04 | $45.62 | $48.45 |
| 2030-03-08 | $47.34 | $45.92 | $48.76 |
| 2030-03-09 | $46.70 | $45.30 | $48.10 |
| 2030-03-10 | $47.36 | $45.94 | $48.78 |
| 2030-03-11 | $47.61 | $46.18 | $49.03 |
| 2030-03-12 | $47.41 | $45.98 | $48.83 |
| 2030-03-13 | $47.70 | $46.27 | $49.14 |
| 2030-03-14 | $48.37 | $46.92 | $49.82 |
| 2030-03-15 | $47.72 | $46.29 | $49.15 |
| 2030-03-16 | $48.39 | $46.94 | $49.84 |
| 2030-03-17 | $48.34 | $46.89 | $49.79 |
| 2030-03-18 | $48.84 | $47.38 | $50.31 |
| 2030-03-19 | $48.89 | $47.42 | $50.36 |
| 2030-03-20 | $49.57 | $48.09 | $51.06 |
| 2030-03-21 | $48.91 | $47.44 | $50.38 |
| 2030-03-22 | $49.59 | $48.11 | $51.08 |
| 2030-03-23 | $48.93 | $47.46 | $50.40 |
| 2030-03-24 | $48.27 | $46.82 | $49.72 |
| 2030-03-25 | $47.62 | $46.19 | $49.05 |
| 2030-03-26 | $48.29 | $46.84 | $49.74 |
| 2030-03-27 | $48.08 | $46.64 | $49.52 |
| 2030-03-28 | $47.44 | $46.01 | $48.86 |
| 2030-03-29 | $47.44 | $46.01 | $48.86 |
| 2030-03-30 | $48.10 | $46.66 | $49.54 |
| 2030-03-31 | $48.41 | $46.96 | $49.86 |
| 2030 April | |||
| 2030-04-01 | $47.76 | $46.33 | $49.19 |
| 2030-04-02 | $48.43 | $46.97 | $49.88 |
| 2030-04-03 | $48.68 | $47.22 | $50.14 |
| 2030-04-04 | $48.48 | $47.02 | $49.93 |
| 2030-04-05 | $48.78 | $47.32 | $50.25 |
| 2030-04-06 | $49.47 | $47.98 | $50.95 |
| 2030-04-07 | $48.80 | $47.34 | $50.27 |
| 2030-04-08 | $49.48 | $48.00 | $50.97 |
| 2030-04-09 | $49.43 | $47.95 | $50.92 |
| 2030-04-10 | $49.95 | $48.45 | $51.44 |
| 2030-04-11 | $50.00 | $48.50 | $51.50 |
| 2030-04-12 | $50.70 | $49.18 | $52.22 |
| 2030-04-13 | $50.02 | $48.52 | $51.52 |
| 2030-04-14 | $50.72 | $49.19 | $52.24 |
| 2030-04-15 | $50.04 | $48.53 | $51.54 |
| 2030-04-16 | $49.36 | $47.88 | $50.84 |
| 2030-04-17 | $48.70 | $47.24 | $50.16 |
| 2030-04-18 | $49.38 | $47.90 | $50.86 |
| 2030-04-19 | $49.17 | $47.69 | $50.65 |
| 2030-04-20 | $48.51 | $47.05 | $49.97 |
| 2030-04-21 | $48.51 | $47.05 | $49.97 |
| 2030-04-22 | $49.19 | $47.71 | $50.66 |
| 2030-04-23 | $49.51 | $48.02 | $50.99 |
| 2030-04-24 | $48.84 | $47.38 | $50.31 |
| 2030-04-25 | $49.52 | $48.04 | $51.01 |
| 2030-04-26 | $49.78 | $48.29 | $51.28 |
| 2030-04-27 | $49.58 | $48.09 | $51.06 |
| 2030-04-28 | $49.89 | $48.39 | $51.39 |
| 2030-04-29 | $50.59 | $49.07 | $52.10 |
| 2030-04-30 | $49.91 | $48.41 | $51.40 |
| 2030 May | |||
| 2030-05-01 | $50.60 | $49.09 | $52.12 |
| 2030-05-02 | $50.55 | $49.04 | $52.07 |
| 2030-05-03 | $51.08 | $49.54 | $52.61 |
| 2030-05-04 | $51.13 | $49.60 | $52.66 |
| 2030-05-05 | $51.84 | $50.29 | $53.40 |
| 2030-05-06 | $51.15 | $49.61 | $52.68 |
| 2030-05-07 | $51.86 | $50.31 | $53.42 |
| 2030-05-08 | $51.17 | $49.63 | $52.70 |
| 2030-05-09 | $50.48 | $48.97 | $52.00 |
| 2030-05-10 | $49.80 | $48.31 | $51.30 |
| 2030-05-11 | $50.50 | $48.98 | $52.01 |
| 2030-05-12 | $50.28 | $48.77 | $51.79 |
| 2030-05-13 | $49.61 | $48.12 | $51.10 |
| 2030-05-14 | $49.61 | $48.12 | $51.10 |
| 2030-05-15 | $50.30 | $48.79 | $51.81 |
| 2030-05-16 | $50.63 | $49.11 | $52.14 |
| 2030-05-17 | $49.95 | $48.45 | $51.44 |
| 2030-05-18 | $50.64 | $49.12 | $52.16 |
| 2030-05-19 | $50.91 | $49.38 | $52.44 |
| 2030-05-20 | $50.70 | $49.18 | $52.22 |
| 2030-05-21 | $51.02 | $49.49 | $52.55 |
| 2030-05-22 | $51.73 | $50.18 | $53.28 |
| 2030-05-23 | $51.04 | $49.51 | $52.57 |
| 2030-05-24 | $51.75 | $50.20 | $53.30 |
| 2030-05-25 | $51.70 | $50.15 | $53.25 |
| 2030-05-26 | $52.23 | $50.67 | $53.80 |
| 2030-05-27 | $52.29 | $50.72 | $53.85 |
| 2030-05-28 | $53.02 | $51.43 | $54.61 |
| 2030-05-29 | $52.31 | $50.74 | $53.87 |
| 2030-05-30 | $53.04 | $51.45 | $54.63 |
| 2030-05-31 | $52.33 | $50.76 | $53.89 |
| 2030 June | |||
| 2030-06-01 | $51.62 | $50.07 | $53.17 |
| 2030-06-02 | $50.93 | $49.40 | $52.46 |
| 2030-06-03 | $51.64 | $50.09 | $53.19 |
| 2030-06-04 | $51.42 | $49.88 | $52.96 |
| 2030-06-05 | $50.73 | $49.21 | $52.25 |
| 2030-06-06 | $50.73 | $49.21 | $52.25 |
| 2030-06-07 | $51.44 | $49.90 | $52.98 |
| 2030-06-08 | $51.77 | $50.22 | $53.32 |
| 2030-06-09 | $51.08 | $49.54 | $52.61 |
| 2030-06-10 | $51.79 | $50.24 | $53.34 |
| 2030-06-11 | $52.06 | $50.50 | $53.62 |
| 2030-06-12 | $51.84 | $50.29 | $53.40 |
| 2030-06-13 | $52.17 | $50.61 | $53.74 |
| 2030-06-14 | $52.90 | $51.31 | $54.49 |
| 2030-06-15 | $52.19 | $50.63 | $53.76 |
| 2030-06-16 | $52.92 | $51.33 | $54.51 |
| 2030-06-17 | $52.87 | $51.28 | $54.45 |
| 2030-06-18 | $53.41 | $51.81 | $55.02 |
| 2030-06-19 | $53.47 | $51.87 | $55.07 |
| 2030-06-20 | $54.22 | $52.59 | $55.84 |
| 2030-06-21 | $53.49 | $51.88 | $55.09 |
| 2030-06-22 | $54.24 | $52.61 | $55.86 |
| 2030-06-23 | $53.51 | $51.90 | $55.11 |
| 2030-06-24 | $52.79 | $51.21 | $54.37 |
| 2030-06-25 | $52.08 | $50.52 | $53.65 |
| 2030-06-26 | $52.81 | $51.23 | $54.40 |
| 2030-06-27 | $52.58 | $51.01 | $54.16 |
| 2030-06-28 | $51.88 | $50.32 | $53.43 |
| 2030-06-29 | $51.88 | $50.32 | $53.43 |
| 2030-06-30 | $52.60 | $51.03 | $54.18 |
| 2030 July | |||
| 2030-07-01 | $52.94 | $51.35 | $54.53 |
| 2030-07-02 | $52.23 | $50.67 | $53.80 |
| 2030-07-03 | $52.96 | $51.37 | $54.55 |
| 2030-07-04 | $53.24 | $51.64 | $54.84 |
| 2030-07-05 | $53.02 | $51.43 | $54.61 |
| 2030-07-06 | $53.35 | $51.75 | $54.95 |
| 2030-07-07 | $54.10 | $52.48 | $55.72 |
| 2030-07-08 | $53.37 | $51.77 | $54.97 |
| 2030-07-09 | $54.12 | $52.50 | $55.74 |
| 2030-07-10 | $54.06 | $52.44 | $55.68 |
| 2030-07-11 | $54.62 | $52.98 | $56.26 |
| 2030-07-12 | $54.68 | $53.04 | $56.32 |
| 2030-07-13 | $55.44 | $53.78 | $57.11 |
| 2030-07-14 | $54.70 | $53.06 | $56.34 |
| 2030-07-15 | $55.46 | $53.80 | $57.13 |
| 2030-07-16 | $54.72 | $53.08 | $56.36 |
| 2030-07-17 | $53.99 | $52.37 | $55.61 |
| 2030-07-18 | $53.26 | $51.66 | $54.86 |
| 2030-07-19 | $54.01 | $52.39 | $55.63 |
| 2030-07-20 | $53.77 | $52.16 | $55.39 |
| 2030-07-21 | $53.05 | $51.46 | $54.64 |
| 2030-07-22 | $53.05 | $51.46 | $54.64 |
| 2030-07-23 | $53.79 | $52.18 | $55.41 |
| 2030-07-24 | $54.14 | $52.52 | $55.76 |
| 2030-07-25 | $53.41 | $51.81 | $55.02 |
| 2030-07-26 | $54.16 | $52.54 | $55.79 |
| 2030-07-27 | $54.45 | $52.81 | $56.08 |
| 2030-07-28 | $54.22 | $52.59 | $55.84 |
| 2030-07-29 | $54.56 | $52.92 | $56.20 |
| 2030-07-30 | $55.32 | $53.66 | $56.98 |
| 2030-07-31 | $54.58 | $52.94 | $56.22 |
| 2030 August | |||
| 2030-08-01 | $55.34 | $53.68 | $57.00 |
| 2030-08-02 | $55.29 | $53.63 | $56.94 |
| 2030-08-03 | $55.86 | $54.18 | $57.54 |
| 2030-08-04 | $55.92 | $54.24 | $57.59 |
| 2030-08-05 | $56.70 | $55.00 | $58.40 |
| 2030-08-06 | $55.94 | $54.26 | $57.62 |
| 2030-08-07 | $56.72 | $55.02 | $58.42 |
| 2030-08-08 | $55.96 | $54.28 | $57.64 |
| 2030-08-09 | $55.21 | $53.55 | $56.86 |
| 2030-08-10 | $54.47 | $52.83 | $56.10 |
| 2030-08-11 | $55.23 | $53.57 | $56.88 |
| 2030-08-12 | $54.99 | $53.34 | $56.64 |
| 2030-08-13 | $54.25 | $52.63 | $55.88 |
| 2030-08-14 | $54.25 | $52.63 | $55.88 |
| 2030-08-15 | $55.01 | $53.36 | $56.66 |
| 2030-08-16 | $55.37 | $53.70 | $57.03 |
| 2030-08-17 | $54.62 | $52.98 | $56.26 |
| 2030-08-18 | $55.39 | $53.72 | $57.05 |
| 2030-08-19 | $55.68 | $54.01 | $57.35 |
| 2030-08-20 | $55.44 | $53.78 | $57.11 |
| 2030-08-21 | $55.79 | $54.12 | $57.47 |
| 2030-08-22 | $56.57 | $54.88 | $58.27 |
| 2030-08-23 | $55.82 | $54.14 | $57.49 |
| 2030-08-24 | $56.60 | $54.90 | $58.29 |
| 2030-08-25 | $56.54 | $54.84 | $58.23 |
| 2030-08-26 | $57.12 | $55.41 | $58.84 |
| 2030-08-27 | $57.18 | $55.47 | $58.90 |
| 2030-08-28 | $57.98 | $56.24 | $59.72 |
| 2030-08-29 | $57.20 | $55.49 | $58.92 |
| 2030-08-30 | $58.00 | $56.26 | $59.74 |
| 2030-08-31 | $57.22 | $55.51 | $58.94 |
| 2030 September | |||
| 2030-09-01 | $56.46 | $54.76 | $58.15 |
| 2030-09-02 | $55.70 | $54.03 | $57.37 |
| 2030-09-03 | $56.48 | $54.78 | $58.17 |
| 2030-09-04 | $56.24 | $54.55 | $57.92 |
| 2030-09-05 | $55.48 | $53.82 | $57.15 |
| 2030-09-06 | $55.48 | $53.82 | $57.15 |
| 2030-09-07 | $56.26 | $54.57 | $57.94 |
| 2030-09-08 | $56.62 | $54.92 | $58.32 |
| 2030-09-09 | $55.86 | $54.18 | $57.53 |
| 2030-09-10 | $56.64 | $54.94 | $58.34 |
| 2030-09-11 | $56.94 | $55.23 | $58.65 |
| 2030-09-12 | $56.70 | $55.00 | $58.40 |
| 2030-09-13 | $57.06 | $55.35 | $58.77 |
| 2030-09-14 | $57.85 | $56.12 | $59.59 |
| 2030-09-15 | $57.08 | $55.37 | $58.79 |
| 2030-09-16 | $57.88 | $56.14 | $59.61 |
| 2030-09-17 | $57.82 | $56.08 | $59.55 |
| 2030-09-18 | $58.42 | $56.66 | $60.17 |
| 2030-09-19 | $58.48 | $56.72 | $60.23 |
| 2030-09-20 | $59.29 | $57.51 | $61.07 |
| 2030-09-21 | $58.50 | $56.74 | $60.25 |
| 2030-09-22 | $59.32 | $57.54 | $61.10 |
| 2030-09-23 | $58.52 | $56.76 | $60.28 |
| 2030-09-24 | $57.73 | $56.00 | $59.47 |