Current 300227 price: $9.780
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $63.32 | $61.42 | $65.22 |
| 2031-01-02 | $62.47 | $60.60 | $64.35 |
| 2031-01-03 | $63.35 | $61.44 | $65.25 |
| 2031-01-04 | $63.68 | $61.77 | $65.59 |
| 2031-01-05 | $63.41 | $61.51 | $65.31 |
| 2031-01-06 | $63.81 | $61.90 | $65.73 |
| 2031-01-07 | $64.70 | $62.76 | $66.65 |
| 2031-01-08 | $63.84 | $61.92 | $65.75 |
| 2031-01-09 | $64.73 | $62.79 | $66.67 |
| 2031-01-10 | $64.66 | $62.72 | $66.60 |
| 2031-01-11 | $65.33 | $63.37 | $67.29 |
| 2031-01-12 | $65.40 | $63.44 | $67.36 |
| 2031-01-13 | $66.31 | $64.32 | $68.30 |
| 2031-01-14 | $65.42 | $63.46 | $67.39 |
| 2031-01-15 | $66.34 | $64.35 | $68.33 |
| 2031-01-16 | $65.45 | $63.48 | $67.41 |
| 2031-01-17 | $64.57 | $62.63 | $66.51 |
| 2031-01-18 | $63.70 | $61.79 | $65.61 |
| 2031-01-19 | $64.59 | $62.66 | $66.53 |
| 2031-01-20 | $64.32 | $62.39 | $66.25 |
| 2031-01-21 | $63.45 | $61.55 | $65.36 |
| 2031-01-22 | $63.45 | $61.55 | $65.36 |
| 2031-01-23 | $64.34 | $62.41 | $66.27 |
| 2031-01-24 | $64.75 | $62.81 | $66.70 |
| 2031-01-25 | $63.89 | $61.97 | $65.80 |
| 2031-01-26 | $64.78 | $62.84 | $66.72 |
| 2031-01-27 | $65.12 | $63.17 | $67.07 |
| 2031-01-28 | $64.85 | $62.90 | $66.79 |
| 2031-01-29 | $65.26 | $63.30 | $67.21 |
| 2031-01-30 | $66.17 | $64.18 | $68.15 |
| 2031-01-31 | $65.28 | $63.32 | $67.24 |
| 2031 February | |||
| 2031-02-01 | $66.19 | $64.21 | $68.18 |
| 2031-02-02 | $66.12 | $64.14 | $68.11 |
| 2031-02-03 | $66.81 | $64.81 | $68.81 |
| 2031-02-04 | $66.88 | $64.87 | $68.89 |
| 2031-02-05 | $67.81 | $65.78 | $69.85 |
| 2031-02-06 | $66.90 | $64.90 | $68.91 |
| 2031-02-07 | $67.84 | $65.80 | $69.87 |
| 2031-02-08 | $66.93 | $64.92 | $68.94 |
| 2031-02-09 | $66.03 | $64.05 | $68.01 |
| 2031-02-10 | $65.14 | $63.19 | $67.10 |
| 2031-02-11 | $66.06 | $64.07 | $68.04 |
| 2031-02-12 | $65.77 | $63.80 | $67.74 |
| 2031-02-13 | $64.89 | $62.94 | $66.84 |
| 2031-02-14 | $64.89 | $62.94 | $66.84 |
| 2031-02-15 | $65.80 | $63.82 | $67.77 |
| 2031-02-16 | $66.22 | $64.23 | $68.21 |
| 2031-02-17 | $65.33 | $63.37 | $67.29 |
| 2031-02-18 | $66.24 | $64.26 | $68.23 |
| 2031-02-19 | $66.59 | $64.60 | $68.59 |
| 2031-02-20 | $66.31 | $64.32 | $68.30 |
| 2031-02-21 | $66.73 | $64.73 | $68.73 |
| 2031-02-22 | $67.67 | $65.64 | $69.70 |
| 2031-02-23 | $66.76 | $64.75 | $68.76 |
| 2031-02-24 | $67.69 | $65.66 | $69.72 |
| 2031-02-25 | $67.62 | $65.59 | $69.65 |
| 2031-02-26 | $68.32 | $66.27 | $70.37 |
| 2031-02-27 | $68.39 | $66.34 | $70.44 |
| 2031-02-28 | $69.35 | $67.27 | $71.43 |
| 2031 March | |||
| 2031-03-01 | $68.42 | $66.37 | $70.47 |
| 2031-03-02 | $69.37 | $67.29 | $71.46 |
| 2031-03-03 | $68.44 | $66.39 | $70.50 |
| 2031-03-04 | $67.52 | $65.50 | $69.55 |
| 2031-03-05 | $66.62 | $64.62 | $68.62 |
| 2031-03-06 | $67.55 | $65.52 | $69.58 |
| 2031-03-07 | $67.26 | $65.24 | $69.28 |
| 2031-03-08 | $66.36 | $64.37 | $68.35 |
| 2031-03-09 | $66.36 | $64.37 | $68.35 |
| 2031-03-10 | $67.29 | $65.27 | $69.30 |
| 2031-03-11 | $67.72 | $65.69 | $69.75 |
| 2031-03-12 | $66.81 | $64.81 | $68.81 |
| 2031-03-13 | $67.74 | $65.71 | $69.78 |
| 2031-03-14 | $68.10 | $66.06 | $70.14 |
| 2031-03-15 | $67.81 | $65.78 | $69.85 |
| 2031-03-16 | $68.24 | $66.20 | $70.29 |
| 2031-03-17 | $69.20 | $67.12 | $71.27 |
| 2031-03-18 | $68.27 | $66.22 | $70.32 |
| 2031-03-19 | $69.22 | $67.15 | $71.30 |
| 2031-03-20 | $69.15 | $67.08 | $71.23 |
| 2031-03-21 | $69.87 | $67.77 | $71.96 |
| 2031-03-22 | $69.94 | $67.84 | $72.04 |
| 2031-03-23 | $70.92 | $68.79 | $73.05 |
| 2031-03-24 | $69.97 | $67.87 | $72.06 |
| 2031-03-25 | $70.94 | $68.82 | $73.07 |
| 2031-03-26 | $69.99 | $67.89 | $72.09 |
| 2031-03-27 | $69.05 | $66.98 | $71.12 |
| 2031-03-28 | $68.13 | $66.08 | $70.17 |
| 2031-03-29 | $69.08 | $67.01 | $71.15 |
| 2031-03-30 | $68.78 | $66.72 | $70.85 |
| 2031-03-31 | $67.86 | $65.82 | $69.89 |
| 2031 April | |||
| 2031-04-01 | $67.86 | $65.82 | $69.89 |
| 2031-04-02 | $68.81 | $66.74 | $70.87 |
| 2031-04-03 | $69.25 | $67.17 | $71.33 |
| 2031-04-04 | $68.32 | $66.27 | $70.37 |
| 2031-04-05 | $69.28 | $67.20 | $71.35 |
| 2031-04-06 | $69.64 | $67.55 | $71.73 |
| 2031-04-07 | $69.35 | $67.27 | $71.43 |
| 2031-04-08 | $69.79 | $67.69 | $71.88 |
| 2031-04-09 | $70.76 | $68.64 | $72.89 |
| 2031-04-10 | $69.81 | $67.72 | $71.91 |
| 2031-04-11 | $70.79 | $68.67 | $72.91 |
| 2031-04-12 | $70.72 | $68.59 | $72.84 |
| 2031-04-13 | $71.45 | $69.31 | $73.59 |
| 2031-04-14 | $71.52 | $69.38 | $73.67 |
| 2031-04-15 | $72.52 | $70.35 | $74.70 |
| 2031-04-16 | $71.55 | $69.40 | $73.70 |
| 2031-04-17 | $72.55 | $70.37 | $74.73 |
| 2031-04-18 | $71.58 | $69.43 | $73.72 |
| 2031-04-19 | $70.62 | $68.50 | $72.73 |
| 2031-04-20 | $69.67 | $67.58 | $71.76 |
| 2031-04-21 | $70.64 | $68.52 | $72.76 |
| 2031-04-22 | $70.34 | $68.23 | $72.45 |
| 2031-04-23 | $69.39 | $67.31 | $71.48 |
| 2031-04-24 | $69.39 | $67.31 | $71.48 |
| 2031-04-25 | $70.36 | $68.25 | $72.48 |
| 2031-04-26 | $70.82 | $68.69 | $72.94 |
| 2031-04-27 | $69.87 | $67.77 | $71.96 |
| 2031-04-28 | $70.84 | $68.72 | $72.97 |
| 2031-04-29 | $71.22 | $69.08 | $73.35 |
| 2031-04-30 | $70.92 | $68.79 | $73.05 |
| 2031 May | |||
| 2031-05-01 | $71.37 | $69.23 | $73.51 |
| 2031-05-02 | $72.36 | $70.19 | $74.53 |
| 2031-05-03 | $71.39 | $69.25 | $73.53 |
| 2031-05-04 | $72.39 | $70.22 | $74.56 |
| 2031-05-05 | $72.32 | $70.15 | $74.49 |
| 2031-05-06 | $73.07 | $70.87 | $75.26 |
| 2031-05-07 | $73.14 | $70.95 | $75.34 |
| 2031-05-08 | $74.16 | $71.94 | $76.39 |
| 2031-05-09 | $73.17 | $70.97 | $75.36 |
| 2031-05-10 | $74.19 | $71.97 | $76.42 |
| 2031-05-11 | $73.20 | $71.00 | $75.39 |
| 2031-05-12 | $72.21 | $70.05 | $74.38 |
| 2031-05-13 | $71.24 | $69.11 | $73.38 |
| 2031-05-14 | $72.24 | $70.07 | $74.41 |
| 2031-05-15 | $71.93 | $69.77 | $74.09 |
| 2031-05-16 | $70.96 | $68.84 | $73.09 |
| 2031-05-17 | $70.96 | $68.84 | $73.09 |
| 2031-05-18 | $71.96 | $69.80 | $74.12 |
| 2031-05-19 | $72.42 | $70.25 | $74.59 |
| 2031-05-20 | $71.45 | $69.30 | $73.59 |
| 2031-05-21 | $72.45 | $70.27 | $74.62 |
| 2031-05-22 | $72.83 | $70.64 | $75.01 |
| 2031-05-23 | $72.52 | $70.35 | $74.70 |
| 2031-05-24 | $72.98 | $70.79 | $75.17 |
| 2031-05-25 | $74.00 | $71.78 | $76.22 |
| 2031-05-26 | $73.01 | $70.82 | $75.20 |
| 2031-05-27 | $74.03 | $71.81 | $76.25 |
| 2031-05-28 | $73.95 | $71.73 | $76.17 |
| 2031-05-29 | $74.72 | $72.48 | $76.96 |
| 2031-05-30 | $74.80 | $72.55 | $77.04 |
| 2031-05-31 | $75.84 | $73.57 | $78.12 |
| 2031 June | |||
| 2031-06-01 | $74.82 | $72.58 | $77.07 |
| 2031-06-02 | $75.87 | $73.59 | $78.15 |
| 2031-06-03 | $74.85 | $72.61 | $77.10 |
| 2031-06-04 | $73.85 | $71.63 | $76.06 |
| 2031-06-05 | $72.86 | $70.67 | $75.04 |
| 2031-06-06 | $73.88 | $71.66 | $76.09 |
| 2031-06-07 | $73.56 | $71.35 | $75.76 |
| 2031-06-08 | $72.57 | $70.39 | $74.75 |
| 2031-06-09 | $72.57 | $70.39 | $74.75 |
| 2031-06-10 | $73.59 | $71.38 | $75.79 |
| 2031-06-11 | $74.06 | $71.84 | $76.28 |
| 2031-06-12 | $73.07 | $70.87 | $75.26 |
| 2031-06-13 | $74.09 | $71.86 | $76.31 |
| 2031-06-14 | $74.48 | $72.24 | $76.71 |
| 2031-06-15 | $74.16 | $71.94 | $76.39 |
| 2031-06-16 | $74.63 | $72.39 | $76.87 |
| 2031-06-17 | $75.68 | $73.41 | $77.95 |
| 2031-06-18 | $74.66 | $72.42 | $76.90 |
| 2031-06-19 | $75.70 | $73.43 | $77.98 |
| 2031-06-20 | $75.63 | $73.36 | $77.89 |
| 2031-06-21 | $76.41 | $74.12 | $78.70 |
| 2031-06-22 | $76.49 | $74.19 | $78.78 |
| 2031-06-23 | $77.56 | $75.23 | $79.88 |
| 2031-06-24 | $76.52 | $74.22 | $78.81 |
| 2031-06-25 | $77.59 | $75.26 | $79.91 |
| 2031-06-26 | $76.55 | $74.25 | $78.84 |
| 2031-06-27 | $75.52 | $73.25 | $77.78 |
| 2031-06-28 | $74.51 | $72.27 | $76.74 |
| 2031-06-29 | $75.55 | $73.28 | $77.81 |
| 2031-06-30 | $75.22 | $72.97 | $77.48 |
| 2031 July | |||
| 2031-07-01 | $74.21 | $71.99 | $76.44 |
| 2031-07-02 | $74.21 | $71.99 | $76.44 |
| 2031-07-03 | $75.25 | $72.99 | $77.51 |
| 2031-07-04 | $75.74 | $73.46 | $78.01 |
| 2031-07-05 | $74.72 | $72.48 | $76.96 |
| 2031-07-06 | $75.76 | $73.49 | $78.04 |
| 2031-07-07 | $76.16 | $73.88 | $78.45 |
| 2031-07-08 | $75.84 | $73.57 | $78.12 |
| 2031-07-09 | $76.32 | $74.03 | $78.61 |
| 2031-07-10 | $77.39 | $75.07 | $79.71 |
| 2031-07-11 | $76.35 | $74.06 | $78.64 |
| 2031-07-12 | $77.42 | $75.09 | $79.74 |
| 2031-07-13 | $77.34 | $75.02 | $79.66 |
| 2031-07-14 | $78.14 | $75.80 | $80.48 |
| 2031-07-15 | $78.22 | $75.87 | $80.57 |
| 2031-07-16 | $79.31 | $76.93 | $81.69 |
| 2031-07-17 | $78.25 | $75.90 | $80.60 |
| 2031-07-18 | $79.34 | $76.96 | $81.72 |
| 2031-07-19 | $78.28 | $75.93 | $80.63 |
| 2031-07-20 | $77.23 | $74.91 | $79.54 |
| 2031-07-21 | $76.19 | $73.91 | $78.48 |
| 2031-07-22 | $77.26 | $74.94 | $79.57 |
| 2031-07-23 | $76.92 | $74.62 | $79.23 |
| 2031-07-24 | $75.89 | $73.62 | $78.17 |
| 2031-07-25 | $75.89 | $73.62 | $78.17 |
| 2031-07-26 | $76.95 | $74.64 | $79.26 |
| 2031-07-27 | $77.45 | $75.13 | $79.77 |
| 2031-07-28 | $76.41 | $74.12 | $78.70 |
| 2031-07-29 | $77.48 | $75.15 | $79.80 |
| 2031-07-30 | $77.89 | $75.55 | $80.22 |
| 2031-07-31 | $77.56 | $75.23 | $79.89 |
| 2031 August | |||
| 2031-08-01 | $78.05 | $75.71 | $80.39 |
| 2031-08-02 | $79.14 | $76.77 | $81.51 |
| 2031-08-03 | $78.08 | $75.74 | $80.42 |
| 2031-08-04 | $79.17 | $76.79 | $81.54 |
| 2031-08-05 | $79.09 | $76.71 | $81.46 |
| 2031-08-06 | $79.91 | $77.51 | $82.30 |
| 2031-08-07 | $79.99 | $77.59 | $82.39 |
| 2031-08-08 | $81.11 | $78.67 | $83.54 |
| 2031-08-09 | $80.02 | $77.62 | $82.42 |
| 2031-08-10 | $81.14 | $78.70 | $83.57 |
| 2031-08-11 | $80.05 | $77.65 | $82.45 |
| 2031-08-12 | $78.98 | $76.61 | $81.34 |
| 2031-08-13 | $77.92 | $75.58 | $80.25 |
| 2031-08-14 | $79.00 | $76.63 | $81.37 |
| 2031-08-15 | $78.67 | $76.31 | $81.03 |
| 2031-08-16 | $77.61 | $75.28 | $79.94 |
| 2031-08-17 | $77.61 | $75.28 | $79.94 |
| 2031-08-18 | $78.69 | $76.33 | $81.06 |
| 2031-08-19 | $79.20 | $76.83 | $81.58 |
| 2031-08-20 | $78.14 | $75.79 | $80.48 |
| 2031-08-21 | $79.23 | $76.85 | $81.61 |
| 2031-08-22 | $79.65 | $77.26 | $82.04 |
| 2031-08-23 | $79.31 | $76.94 | $81.69 |
| 2031-08-24 | $79.81 | $77.42 | $82.21 |
| 2031-08-25 | $80.93 | $78.50 | $83.36 |
| 2031-08-26 | $79.84 | $77.45 | $82.24 |
| 2031-08-27 | $80.96 | $78.53 | $83.39 |
| 2031-08-28 | $80.88 | $78.45 | $83.30 |
| 2031-08-29 | $81.72 | $79.26 | $84.17 |
| 2031-08-30 | $81.80 | $79.35 | $84.25 |
| 2031-08-31 | $82.94 | $80.46 | $85.43 |
| 2031 September | |||
| 2031-09-01 | $81.83 | $79.38 | $84.29 |
| 2031-09-02 | $82.97 | $80.49 | $85.46 |
| 2031-09-03 | $81.86 | $79.41 | $84.32 |
| 2031-09-04 | $80.76 | $78.34 | $83.19 |
| 2031-09-05 | $79.68 | $77.29 | $82.07 |
| 2031-09-06 | $80.79 | $78.37 | $83.22 |
| 2031-09-07 | $80.45 | $78.03 | $82.86 |
| 2031-09-08 | $79.37 | $76.99 | $81.75 |
| 2031-09-09 | $79.37 | $76.99 | $81.75 |
| 2031-09-10 | $80.48 | $78.06 | $82.89 |
| 2031-09-11 | $80.99 | $78.56 | $83.42 |
| 2031-09-12 | $79.91 | $77.51 | $82.30 |
| 2031-09-13 | $81.02 | $78.59 | $83.45 |
| 2031-09-14 | $81.45 | $79.01 | $83.89 |
| 2031-09-15 | $81.11 | $78.68 | $83.54 |
| 2031-09-16 | $81.62 | $79.17 | $84.07 |
| 2031-09-17 | $82.76 | $80.28 | $85.25 |
| 2031-09-18 | $81.65 | $79.20 | $84.10 |
| 2031-09-19 | $82.79 | $80.31 | $85.28 |
| 2031-09-20 | $82.71 | $80.23 | $85.19 |
| 2031-09-21 | $83.57 | $81.06 | $86.07 |
| 2031-09-22 | $83.65 | $81.14 | $86.16 |
| 2031-09-23 | $84.82 | $82.28 | $87.37 |
| 2031-09-24 | $83.68 | $81.17 | $86.19 |