Current AADA price: $11.49
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.030 | $0.9995 | $1.061 |
| 2030-01-02 | $1.030 | $0.9995 | $1.061 |
| 2030-01-03 | $1.014 | $0.9838 | $1.045 |
| 2030-01-04 | $1.005 | $0.9749 | $1.035 |
| 2030-01-05 | $0.9958 | $0.9659 | $1.026 |
| 2030-01-06 | $0.9801 | $0.9507 | $1.010 |
| 2030-01-07 | $0.9647 | $0.9358 | $0.9937 |
| 2030-01-08 | $0.9783 | $0.9489 | $1.008 |
| 2030-01-09 | $0.9707 | $0.9416 | $0.9998 |
| 2030-01-10 | $0.9554 | $0.9268 | $0.9841 |
| 2030-01-11 | $0.9688 | $0.9398 | $0.9979 |
| 2030-01-12 | $0.9586 | $0.9298 | $0.9873 |
| 2030-01-13 | $0.9665 | $0.9375 | $0.9955 |
| 2030-01-14 | $0.9570 | $0.9283 | $0.9857 |
| 2030-01-15 | $0.9704 | $0.9413 | $0.9995 |
| 2030-01-16 | $0.9681 | $0.9390 | $0.9971 |
| 2030-01-17 | $0.9817 | $0.9522 | $1.011 |
| 2030-01-18 | $0.9771 | $0.9478 | $1.006 |
| 2030-01-19 | $0.9908 | $0.9611 | $1.021 |
| 2030-01-20 | $0.9916 | $0.9618 | $1.021 |
| 2030-01-21 | $0.9760 | $0.9467 | $1.005 |
| 2030-01-22 | $0.9877 | $0.9580 | $1.017 |
| 2030-01-23 | $0.9799 | $0.9505 | $1.009 |
| 2030-01-24 | $0.9936 | $0.9638 | $1.023 |
| 2030-01-25 | $0.9936 | $0.9638 | $1.023 |
| 2030-01-26 | $0.9780 | $0.9487 | $1.007 |
| 2030-01-27 | $0.9691 | $0.9401 | $0.9982 |
| 2030-01-28 | $0.9602 | $0.9314 | $0.9891 |
| 2030-01-29 | $0.9452 | $0.9168 | $0.9735 |
| 2030-01-30 | $0.9303 | $0.9024 | $0.9582 |
| 2030-01-31 | $0.9434 | $0.9151 | $0.9717 |
| 2030 February | |||
| 2030-02-01 | $0.9360 | $0.9079 | $0.9641 |
| 2030-02-02 | $0.9213 | $0.8937 | $0.9490 |
| 2030-02-03 | $0.9343 | $0.9062 | $0.9623 |
| 2030-02-04 | $0.9244 | $0.8966 | $0.9521 |
| 2030-02-05 | $0.9320 | $0.9040 | $0.9599 |
| 2030-02-06 | $0.9228 | $0.8952 | $0.9505 |
| 2030-02-07 | $0.9358 | $0.9077 | $0.9639 |
| 2030-02-08 | $0.9335 | $0.9055 | $0.9615 |
| 2030-02-09 | $0.9466 | $0.9182 | $0.9750 |
| 2030-02-10 | $0.9422 | $0.9139 | $0.9705 |
| 2030-02-11 | $0.9554 | $0.9268 | $0.9841 |
| 2030-02-12 | $0.9562 | $0.9275 | $0.9849 |
| 2030-02-13 | $0.9411 | $0.9129 | $0.9694 |
| 2030-02-14 | $0.9524 | $0.9238 | $0.9810 |
| 2030-02-15 | $0.9449 | $0.9166 | $0.9733 |
| 2030-02-16 | $0.9582 | $0.9294 | $0.9869 |
| 2030-02-17 | $0.9582 | $0.9294 | $0.9869 |
| 2030-02-18 | $0.9431 | $0.9148 | $0.9714 |
| 2030-02-19 | $0.9345 | $0.9065 | $0.9626 |
| 2030-02-20 | $0.9260 | $0.8982 | $0.9537 |
| 2030-02-21 | $0.9114 | $0.8841 | $0.9388 |
| 2030-02-22 | $0.8971 | $0.8702 | $0.9240 |
| 2030-02-23 | $0.9097 | $0.8824 | $0.9370 |
| 2030-02-24 | $0.9026 | $0.8755 | $0.9297 |
| 2030-02-25 | $0.8884 | $0.8618 | $0.9151 |
| 2030-02-26 | $0.9009 | $0.8739 | $0.9279 |
| 2030-02-27 | $0.8914 | $0.8646 | $0.9181 |
| 2030-02-28 | $0.8987 | $0.8717 | $0.9257 |
| 2030 March | |||
| 2030-03-01 | $0.8899 | $0.8632 | $0.9166 |
| 2030-03-02 | $0.9024 | $0.8753 | $0.9295 |
| 2030-03-03 | $0.9002 | $0.8732 | $0.9272 |
| 2030-03-04 | $0.9128 | $0.8854 | $0.9402 |
| 2030-03-05 | $0.9086 | $0.8813 | $0.9358 |
| 2030-03-06 | $0.9213 | $0.8937 | $0.9490 |
| 2030-03-07 | $0.9220 | $0.8944 | $0.9497 |
| 2030-03-08 | $0.9076 | $0.8803 | $0.9348 |
| 2030-03-09 | $0.9184 | $0.8909 | $0.9460 |
| 2030-03-10 | $0.9112 | $0.8838 | $0.9385 |
| 2030-03-11 | $0.9240 | $0.8962 | $0.9517 |
| 2030-03-12 | $0.9240 | $0.8962 | $0.9517 |
| 2030-03-13 | $0.9094 | $0.8822 | $0.9367 |
| 2030-03-14 | $0.9012 | $0.8741 | $0.9282 |
| 2030-03-15 | $0.8929 | $0.8661 | $0.9197 |
| 2030-03-16 | $0.8789 | $0.8525 | $0.9052 |
| 2030-03-17 | $0.8651 | $0.8391 | $0.8910 |
| 2030-03-18 | $0.8772 | $0.8509 | $0.9035 |
| 2030-03-19 | $0.8704 | $0.8443 | $0.8965 |
| 2030-03-20 | $0.8567 | $0.8310 | $0.8824 |
| 2030-03-21 | $0.8687 | $0.8427 | $0.8948 |
| 2030-03-22 | $0.8595 | $0.8338 | $0.8853 |
| 2030-03-23 | $0.8666 | $0.8406 | $0.8926 |
| 2030-03-24 | $0.8581 | $0.8324 | $0.8839 |
| 2030-03-25 | $0.8702 | $0.8441 | $0.8963 |
| 2030-03-26 | $0.8681 | $0.8420 | $0.8941 |
| 2030-03-27 | $0.8802 | $0.8538 | $0.9066 |
| 2030-03-28 | $0.8761 | $0.8499 | $0.9024 |
| 2030-03-29 | $0.8884 | $0.8618 | $0.9151 |
| 2030-03-30 | $0.8891 | $0.8625 | $0.9158 |
| 2030-03-31 | $0.8752 | $0.8489 | $0.9014 |
| 2030 April | |||
| 2030-04-01 | $0.8856 | $0.8591 | $0.9122 |
| 2030-04-02 | $0.8786 | $0.8523 | $0.9050 |
| 2030-04-03 | $0.8910 | $0.8643 | $0.9177 |
| 2030-04-04 | $0.8910 | $0.8643 | $0.9177 |
| 2030-04-05 | $0.8770 | $0.8507 | $0.9033 |
| 2030-04-06 | $0.8690 | $0.8429 | $0.8951 |
| 2030-04-07 | $0.8610 | $0.8352 | $0.8869 |
| 2030-04-08 | $0.8475 | $0.8221 | $0.8729 |
| 2030-04-09 | $0.8342 | $0.8092 | $0.8592 |
| 2030-04-10 | $0.8459 | $0.8205 | $0.8713 |
| 2030-04-11 | $0.8393 | $0.8141 | $0.8645 |
| 2030-04-12 | $0.8261 | $0.8013 | $0.8509 |
| 2030-04-13 | $0.8377 | $0.8126 | $0.8629 |
| 2030-04-14 | $0.8289 | $0.8040 | $0.8537 |
| 2030-04-15 | $0.8357 | $0.8106 | $0.8608 |
| 2030-04-16 | $0.8275 | $0.8027 | $0.8523 |
| 2030-04-17 | $0.8391 | $0.8139 | $0.8643 |
| 2030-04-18 | $0.8371 | $0.8120 | $0.8622 |
| 2030-04-19 | $0.8488 | $0.8234 | $0.8743 |
| 2030-04-20 | $0.8449 | $0.8195 | $0.8702 |
| 2030-04-21 | $0.8567 | $0.8310 | $0.8824 |
| 2030-04-22 | $0.8574 | $0.8317 | $0.8831 |
| 2030-04-23 | $0.8439 | $0.8186 | $0.8692 |
| 2030-04-24 | $0.8540 | $0.8284 | $0.8796 |
| 2030-04-25 | $0.8473 | $0.8219 | $0.8727 |
| 2030-04-26 | $0.8592 | $0.8334 | $0.8849 |
| 2030-04-27 | $0.8592 | $0.8334 | $0.8849 |
| 2030-04-28 | $0.8457 | $0.8203 | $0.8710 |
| 2030-04-29 | $0.8380 | $0.8128 | $0.8631 |
| 2030-04-30 | $0.8303 | $0.8054 | $0.8552 |
| 2030 May | |||
| 2030-05-01 | $0.8172 | $0.7927 | $0.8418 |
| 2030-05-02 | $0.8044 | $0.7803 | $0.8285 |
| 2030-05-03 | $0.8157 | $0.7912 | $0.8402 |
| 2030-05-04 | $0.8094 | $0.7851 | $0.8336 |
| 2030-05-05 | $0.7966 | $0.7727 | $0.8205 |
| 2030-05-06 | $0.8078 | $0.7836 | $0.8321 |
| 2030-05-07 | $0.7993 | $0.7753 | $0.8232 |
| 2030-05-08 | $0.8058 | $0.7817 | $0.8300 |
| 2030-05-09 | $0.7979 | $0.7740 | $0.8219 |
| 2030-05-10 | $0.8092 | $0.7849 | $0.8334 |
| 2030-05-11 | $0.8072 | $0.7830 | $0.8314 |
| 2030-05-12 | $0.8185 | $0.7940 | $0.8431 |
| 2030-05-13 | $0.8147 | $0.7903 | $0.8391 |
| 2030-05-14 | $0.8261 | $0.8014 | $0.8509 |
| 2030-05-15 | $0.8268 | $0.8020 | $0.8516 |
| 2030-05-16 | $0.8138 | $0.7894 | $0.8382 |
| 2030-05-17 | $0.8235 | $0.7988 | $0.8482 |
| 2030-05-18 | $0.8170 | $0.7925 | $0.8415 |
| 2030-05-19 | $0.8285 | $0.8036 | $0.8534 |
| 2030-05-20 | $0.8285 | $0.8036 | $0.8534 |
| 2030-05-21 | $0.8155 | $0.7910 | $0.8399 |
| 2030-05-22 | $0.8081 | $0.7838 | $0.8323 |
| 2030-05-23 | $0.8007 | $0.7766 | $0.8247 |
| 2030-05-24 | $0.7881 | $0.7644 | $0.8117 |
| 2030-05-25 | $0.7757 | $0.7524 | $0.7990 |
| 2030-05-26 | $0.7866 | $0.7630 | $0.8102 |
| 2030-05-27 | $0.7805 | $0.7571 | $0.8039 |
| 2030-05-28 | $0.7682 | $0.7452 | $0.7912 |
| 2030-05-29 | $0.7790 | $0.7556 | $0.8024 |
| 2030-05-30 | $0.7707 | $0.7476 | $0.7939 |
| 2030-05-31 | $0.7771 | $0.7538 | $0.8004 |
| 2030 June | |||
| 2030-06-01 | $0.7695 | $0.7464 | $0.7925 |
| 2030-06-02 | $0.7803 | $0.7569 | $0.8037 |
| 2030-06-03 | $0.7784 | $0.7550 | $0.8017 |
| 2030-06-04 | $0.7893 | $0.7656 | $0.8130 |
| 2030-06-05 | $0.7856 | $0.7621 | $0.8092 |
| 2030-06-06 | $0.7966 | $0.7727 | $0.8205 |
| 2030-06-07 | $0.7973 | $0.7733 | $0.8212 |
| 2030-06-08 | $0.7847 | $0.7612 | $0.8083 |
| 2030-06-09 | $0.7941 | $0.7703 | $0.8180 |
| 2030-06-10 | $0.7879 | $0.7642 | $0.8115 |
| 2030-06-11 | $0.7989 | $0.7750 | $0.8229 |
| 2030-06-12 | $0.7989 | $0.7750 | $0.8229 |
| 2030-06-13 | $0.7864 | $0.7628 | $0.8100 |
| 2030-06-14 | $0.7792 | $0.7558 | $0.8026 |
| 2030-06-15 | $0.7721 | $0.7489 | $0.7952 |
| 2030-06-16 | $0.7599 | $0.7371 | $0.7827 |
| 2030-06-17 | $0.7480 | $0.7256 | $0.7704 |
| 2030-06-18 | $0.7585 | $0.7357 | $0.7813 |
| 2030-06-19 | $0.7526 | $0.7300 | $0.7752 |
| 2030-06-20 | $0.7408 | $0.7186 | $0.7630 |
| 2030-06-21 | $0.7512 | $0.7286 | $0.7737 |
| 2030-06-22 | $0.7432 | $0.7209 | $0.7655 |
| 2030-06-23 | $0.7493 | $0.7269 | $0.7718 |
| 2030-06-24 | $0.7420 | $0.7197 | $0.7643 |
| 2030-06-25 | $0.7524 | $0.7298 | $0.7750 |
| 2030-06-26 | $0.7506 | $0.7281 | $0.7731 |
| 2030-06-27 | $0.7611 | $0.7383 | $0.7840 |
| 2030-06-28 | $0.7576 | $0.7348 | $0.7803 |
| 2030-06-29 | $0.7682 | $0.7452 | $0.7913 |
| 2030-06-30 | $0.7688 | $0.7457 | $0.7919 |
| 2030 July | |||
| 2030-07-01 | $0.7567 | $0.7340 | $0.7794 |
| 2030-07-02 | $0.7658 | $0.7428 | $0.7888 |
| 2030-07-03 | $0.7597 | $0.7369 | $0.7825 |
| 2030-07-04 | $0.7704 | $0.7473 | $0.7935 |
| 2030-07-05 | $0.7704 | $0.7473 | $0.7935 |
| 2030-07-06 | $0.7583 | $0.7355 | $0.7810 |
| 2030-07-07 | $0.7514 | $0.7289 | $0.7739 |
| 2030-07-08 | $0.7445 | $0.7222 | $0.7668 |
| 2030-07-09 | $0.7328 | $0.7108 | $0.7548 |
| 2030-07-10 | $0.7213 | $0.6997 | $0.7429 |
| 2030-07-11 | $0.7314 | $0.7095 | $0.7534 |
| 2030-07-12 | $0.7257 | $0.7040 | $0.7475 |
| 2030-07-13 | $0.7143 | $0.6929 | $0.7358 |
| 2030-07-14 | $0.7244 | $0.7026 | $0.7461 |
| 2030-07-15 | $0.7167 | $0.6952 | $0.7382 |
| 2030-07-16 | $0.7226 | $0.7009 | $0.7443 |
| 2030-07-17 | $0.7155 | $0.6940 | $0.7370 |
| 2030-07-18 | $0.7255 | $0.7038 | $0.7473 |
| 2030-07-19 | $0.7238 | $0.7021 | $0.7455 |
| 2030-07-20 | $0.7339 | $0.7119 | $0.7560 |
| 2030-07-21 | $0.7305 | $0.7086 | $0.7524 |
| 2030-07-22 | $0.7408 | $0.7186 | $0.7630 |
| 2030-07-23 | $0.7414 | $0.7191 | $0.7636 |
| 2030-07-24 | $0.7297 | $0.7078 | $0.7516 |
| 2030-07-25 | $0.7384 | $0.7163 | $0.7606 |
| 2030-07-26 | $0.7326 | $0.7106 | $0.7546 |
| 2030-07-27 | $0.7429 | $0.7206 | $0.7652 |
| 2030-07-28 | $0.7429 | $0.7206 | $0.7652 |
| 2030-07-29 | $0.7312 | $0.7093 | $0.7532 |
| 2030-07-30 | $0.7246 | $0.7028 | $0.7463 |
| 2030-07-31 | $0.7179 | $0.6964 | $0.7395 |
| 2030 August | |||
| 2030-08-01 | $0.7067 | $0.6855 | $0.7279 |
| 2030-08-02 | $0.6955 | $0.6747 | $0.7164 |
| 2030-08-03 | $0.7053 | $0.6842 | $0.7265 |
| 2030-08-04 | $0.6998 | $0.6788 | $0.7208 |
| 2030-08-05 | $0.6888 | $0.6682 | $0.7095 |
| 2030-08-06 | $0.6985 | $0.6775 | $0.7195 |
| 2030-08-07 | $0.6911 | $0.6704 | $0.7118 |
| 2030-08-08 | $0.6968 | $0.6759 | $0.7177 |
| 2030-08-09 | $0.6900 | $0.6693 | $0.7107 |
| 2030-08-10 | $0.6996 | $0.6787 | $0.7206 |
| 2030-08-11 | $0.6979 | $0.6770 | $0.7189 |
| 2030-08-12 | $0.7077 | $0.6865 | $0.7290 |
| 2030-08-13 | $0.7045 | $0.6833 | $0.7256 |
| 2030-08-14 | $0.7143 | $0.6929 | $0.7358 |
| 2030-08-15 | $0.7149 | $0.6934 | $0.7363 |
| 2030-08-16 | $0.7037 | $0.6825 | $0.7248 |
| 2030-08-17 | $0.7121 | $0.6907 | $0.7334 |
| 2030-08-18 | $0.7065 | $0.6853 | $0.7277 |
| 2030-08-19 | $0.7164 | $0.6949 | $0.7379 |
| 2030-08-20 | $0.7164 | $0.6949 | $0.7379 |
| 2030-08-21 | $0.7051 | $0.6840 | $0.7263 |
| 2030-08-22 | $0.6987 | $0.6778 | $0.7197 |
| 2030-08-23 | $0.6923 | $0.6715 | $0.7131 |
| 2030-08-24 | $0.6814 | $0.6610 | $0.7019 |
| 2030-08-25 | $0.6707 | $0.6506 | $0.6908 |
| 2030-08-26 | $0.6801 | $0.6597 | $0.7005 |
| 2030-08-27 | $0.6748 | $0.6546 | $0.6951 |
| 2030-08-28 | $0.6642 | $0.6443 | $0.6842 |
| 2030-08-29 | $0.6736 | $0.6534 | $0.6938 |
| 2030-08-30 | $0.6664 | $0.6464 | $0.6864 |
| 2030-08-31 | $0.6719 | $0.6518 | $0.6921 |
| 2030 September | |||
| 2030-09-01 | $0.6653 | $0.6454 | $0.6853 |
| 2030-09-02 | $0.6747 | $0.6544 | $0.6949 |
| 2030-09-03 | $0.6730 | $0.6528 | $0.6932 |
| 2030-09-04 | $0.6825 | $0.6620 | $0.7030 |
| 2030-09-05 | $0.6793 | $0.6589 | $0.6997 |
| 2030-09-06 | $0.6888 | $0.6682 | $0.7095 |
| 2030-09-07 | $0.6894 | $0.6687 | $0.7100 |
| 2030-09-08 | $0.6785 | $0.6582 | $0.6989 |
| 2030-09-09 | $0.6867 | $0.6661 | $0.7073 |
| 2030-09-10 | $0.6812 | $0.6608 | $0.7017 |
| 2030-09-11 | $0.6908 | $0.6701 | $0.7115 |
| 2030-09-12 | $0.6908 | $0.6701 | $0.7115 |
| 2030-09-13 | $0.6800 | $0.6596 | $0.7004 |
| 2030-09-14 | $0.6738 | $0.6536 | $0.6940 |
| 2030-09-15 | $0.6676 | $0.6476 | $0.6876 |
| 2030-09-16 | $0.6571 | $0.6374 | $0.6768 |
| 2030-09-17 | $0.6468 | $0.6274 | $0.6662 |
| 2030-09-18 | $0.6559 | $0.6362 | $0.6755 |
| 2030-09-19 | $0.6508 | $0.6312 | $0.6703 |
| 2030-09-20 | $0.6405 | $0.6213 | $0.6597 |
| 2030-09-21 | $0.6495 | $0.6300 | $0.6690 |
| 2030-09-22 | $0.6426 | $0.6234 | $0.6619 |
| 2030-09-23 | $0.6479 | $0.6285 | $0.6674 |
| 2030-09-24 | $0.6416 | $0.6223 | $0.6608 |