Current AADA price: $11.49
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $9.818 | $9.523 | $10.11 |
| 2026-01-02 | $9.899 | $9.602 | $10.20 |
| 2026-01-03 | $9.802 | $9.508 | $10.10 |
| 2026-01-04 | $9.939 | $9.641 | $10.24 |
| 2026-01-05 | $9.915 | $9.618 | $10.21 |
| 2026-01-06 | $10.05 | $9.753 | $10.36 |
| 2026-01-07 | $10.01 | $9.707 | $10.31 |
| 2026-01-08 | $10.15 | $9.844 | $10.45 |
| 2026-01-09 | $10.16 | $9.851 | $10.46 |
| 2026-01-10 | $9.996 | $9.696 | $10.30 |
| 2026-01-11 | $10.12 | $9.812 | $10.42 |
| 2026-01-12 | $10.04 | $9.735 | $10.34 |
| 2026-01-13 | $10.18 | $9.872 | $10.48 |
| 2026-01-14 | $10.18 | $9.872 | $10.48 |
| 2026-01-15 | $10.02 | $9.717 | $10.32 |
| 2026-01-16 | $9.926 | $9.628 | $10.22 |
| 2026-01-17 | $9.835 | $9.540 | $10.13 |
| 2026-01-18 | $9.680 | $9.390 | $9.971 |
| 2026-01-19 | $9.528 | $9.242 | $9.814 |
| 2026-01-20 | $9.662 | $9.372 | $9.952 |
| 2026-01-21 | $9.587 | $9.299 | $9.875 |
| 2026-01-22 | $9.436 | $9.153 | $9.719 |
| 2026-01-23 | $9.569 | $9.282 | $9.856 |
| 2026-01-24 | $9.467 | $9.183 | $9.751 |
| 2026-01-25 | $9.545 | $9.259 | $9.832 |
| 2026-01-26 | $9.452 | $9.168 | $9.735 |
| 2026-01-27 | $9.585 | $9.297 | $9.872 |
| 2026-01-28 | $9.561 | $9.274 | $9.848 |
| 2026-01-29 | $9.695 | $9.405 | $9.986 |
| 2026-01-30 | $9.650 | $9.361 | $9.940 |
| 2026-01-31 | $9.786 | $9.492 | $10.08 |
| 2026 February | |||
| 2026-02-01 | $9.793 | $9.499 | $10.09 |
| 2026-02-02 | $9.639 | $9.350 | $9.929 |
| 2026-02-03 | $9.755 | $9.462 | $10.05 |
| 2026-02-04 | $9.678 | $9.388 | $9.968 |
| 2026-02-05 | $9.814 | $9.519 | $10.11 |
| 2026-02-06 | $9.814 | $9.519 | $10.11 |
| 2026-02-07 | $9.660 | $9.370 | $9.949 |
| 2026-02-08 | $9.572 | $9.285 | $9.859 |
| 2026-02-09 | $9.484 | $9.199 | $9.768 |
| 2026-02-10 | $9.335 | $9.055 | $9.615 |
| 2026-02-11 | $9.188 | $8.913 | $9.464 |
| 2026-02-12 | $9.317 | $9.038 | $9.597 |
| 2026-02-13 | $9.245 | $8.967 | $9.522 |
| 2026-02-14 | $9.099 | $8.826 | $9.372 |
| 2026-02-15 | $9.227 | $8.950 | $9.504 |
| 2026-02-16 | $9.129 | $8.856 | $9.403 |
| 2026-02-17 | $9.205 | $8.928 | $9.481 |
| 2026-02-18 | $9.114 | $8.841 | $9.388 |
| 2026-02-19 | $9.242 | $8.965 | $9.520 |
| 2026-02-20 | $9.220 | $8.943 | $9.496 |
| 2026-02-21 | $9.349 | $9.069 | $9.630 |
| 2026-02-22 | $9.306 | $9.027 | $9.585 |
| 2026-02-23 | $9.436 | $9.153 | $9.720 |
| 2026-02-24 | $9.444 | $9.160 | $9.727 |
| 2026-02-25 | $9.295 | $9.016 | $9.574 |
| 2026-02-26 | $9.407 | $9.124 | $9.689 |
| 2026-02-27 | $9.332 | $9.052 | $9.612 |
| 2026-02-28 | $9.463 | $9.179 | $9.747 |
| 2026 March | |||
| 2026-03-01 | $9.463 | $9.179 | $9.747 |
| 2026-03-02 | $9.315 | $9.035 | $9.594 |
| 2026-03-03 | $9.230 | $8.953 | $9.507 |
| 2026-03-04 | $9.145 | $8.871 | $9.420 |
| 2026-03-05 | $9.002 | $8.732 | $9.272 |
| 2026-03-06 | $8.860 | $8.594 | $9.126 |
| 2026-03-07 | $8.985 | $8.715 | $9.254 |
| 2026-03-08 | $8.915 | $8.647 | $9.182 |
| 2026-03-09 | $8.775 | $8.511 | $9.038 |
| 2026-03-10 | $8.898 | $8.631 | $9.165 |
| 2026-03-11 | $8.804 | $8.539 | $9.068 |
| 2026-03-12 | $8.876 | $8.610 | $9.142 |
| 2026-03-13 | $8.789 | $8.525 | $9.053 |
| 2026-03-14 | $8.912 | $8.645 | $9.180 |
| 2026-03-15 | $8.891 | $8.624 | $9.157 |
| 2026-03-16 | $9.016 | $8.745 | $9.286 |
| 2026-03-17 | $8.974 | $8.704 | $9.243 |
| 2026-03-18 | $9.100 | $8.827 | $9.373 |
| 2026-03-19 | $9.107 | $8.833 | $9.380 |
| 2026-03-20 | $8.963 | $8.695 | $9.232 |
| 2026-03-21 | $9.071 | $8.799 | $9.343 |
| 2026-03-22 | $8.999 | $8.729 | $9.269 |
| 2026-03-23 | $9.126 | $8.852 | $9.399 |
| 2026-03-24 | $9.126 | $8.852 | $9.399 |
| 2026-03-25 | $8.982 | $8.713 | $9.252 |
| 2026-03-26 | $8.901 | $8.633 | $9.168 |
| 2026-03-27 | $8.819 | $8.554 | $9.083 |
| 2026-03-28 | $8.680 | $8.420 | $8.941 |
| 2026-03-29 | $8.544 | $8.288 | $8.800 |
| 2026-03-30 | $8.664 | $8.404 | $8.924 |
| 2026-03-31 | $8.596 | $8.339 | $8.854 |
| 2026 April | |||
| 2026-04-01 | $8.461 | $8.208 | $8.715 |
| 2026-04-02 | $8.580 | $8.323 | $8.838 |
| 2026-04-03 | $8.489 | $8.235 | $8.744 |
| 2026-04-04 | $8.559 | $8.302 | $8.816 |
| 2026-04-05 | $8.475 | $8.221 | $8.730 |
| 2026-04-06 | $8.594 | $8.336 | $8.852 |
| 2026-04-07 | $8.573 | $8.316 | $8.831 |
| 2026-04-08 | $8.694 | $8.433 | $8.955 |
| 2026-04-09 | $8.653 | $8.394 | $8.913 |
| 2026-04-10 | $8.775 | $8.511 | $9.038 |
| 2026-04-11 | $8.781 | $8.518 | $9.045 |
| 2026-04-12 | $8.643 | $8.384 | $8.903 |
| 2026-04-13 | $8.747 | $8.485 | $9.009 |
| 2026-04-14 | $8.678 | $8.418 | $8.938 |
| 2026-04-15 | $8.800 | $8.536 | $9.064 |
| 2026-04-16 | $8.800 | $8.536 | $9.064 |
| 2026-04-17 | $8.662 | $8.402 | $8.921 |
| 2026-04-18 | $8.583 | $8.325 | $8.840 |
| 2026-04-19 | $8.504 | $8.249 | $8.759 |
| 2026-04-20 | $8.370 | $8.119 | $8.622 |
| 2026-04-21 | $8.239 | $7.992 | $8.486 |
| 2026-04-22 | $8.355 | $8.104 | $8.605 |
| 2026-04-23 | $8.290 | $8.041 | $8.538 |
| 2026-04-24 | $8.159 | $7.915 | $8.404 |
| 2026-04-25 | $8.274 | $8.026 | $8.522 |
| 2026-04-26 | $8.186 | $7.941 | $8.432 |
| 2026-04-27 | $8.254 | $8.006 | $8.501 |
| 2026-04-28 | $8.173 | $7.928 | $8.418 |
| 2026-04-29 | $8.287 | $8.039 | $8.536 |
| 2026-04-30 | $8.267 | $8.019 | $8.515 |
| 2026 May | |||
| 2026-05-01 | $8.383 | $8.132 | $8.635 |
| 2026-05-02 | $8.344 | $8.094 | $8.595 |
| 2026-05-03 | $8.461 | $8.208 | $8.715 |
| 2026-05-04 | $8.468 | $8.214 | $8.722 |
| 2026-05-05 | $8.335 | $8.085 | $8.585 |
| 2026-05-06 | $8.435 | $8.182 | $8.688 |
| 2026-05-07 | $8.368 | $8.117 | $8.619 |
| 2026-05-08 | $8.486 | $8.231 | $8.740 |
| 2026-05-09 | $8.486 | $8.231 | $8.740 |
| 2026-05-10 | $8.352 | $8.102 | $8.603 |
| 2026-05-11 | $8.276 | $8.028 | $8.525 |
| 2026-05-12 | $8.200 | $7.954 | $8.446 |
| 2026-05-13 | $8.072 | $7.829 | $8.314 |
| 2026-05-14 | $7.945 | $7.706 | $8.183 |
| 2026-05-15 | $8.056 | $7.815 | $8.298 |
| 2026-05-16 | $7.994 | $7.754 | $8.233 |
| 2026-05-17 | $7.868 | $7.632 | $8.104 |
| 2026-05-18 | $7.978 | $7.739 | $8.218 |
| 2026-05-19 | $7.894 | $7.657 | $8.131 |
| 2026-05-20 | $7.959 | $7.720 | $8.198 |
| 2026-05-21 | $7.881 | $7.645 | $8.117 |
| 2026-05-22 | $7.992 | $7.752 | $8.231 |
| 2026-05-23 | $7.972 | $7.733 | $8.211 |
| 2026-05-24 | $8.084 | $7.842 | $8.327 |
| 2026-05-25 | $8.046 | $7.805 | $8.288 |
| 2026-05-26 | $8.159 | $7.915 | $8.404 |
| 2026-05-27 | $8.166 | $7.921 | $8.411 |
| 2026-05-28 | $8.037 | $7.796 | $8.278 |
| 2026-05-29 | $8.134 | $7.890 | $8.378 |
| 2026-05-30 | $8.069 | $7.827 | $8.312 |
| 2026-05-31 | $8.183 | $7.937 | $8.428 |
| 2026 June | |||
| 2026-06-01 | $8.183 | $7.937 | $8.428 |
| 2026-06-02 | $8.054 | $7.813 | $8.296 |
| 2026-06-03 | $7.981 | $7.741 | $8.220 |
| 2026-06-04 | $7.908 | $7.670 | $8.145 |
| 2026-06-05 | $7.783 | $7.550 | $8.017 |
| 2026-06-06 | $7.661 | $7.431 | $7.891 |
| 2026-06-07 | $7.769 | $7.536 | $8.002 |
| 2026-06-08 | $7.708 | $7.477 | $7.940 |
| 2026-06-09 | $7.587 | $7.360 | $7.815 |
| 2026-06-10 | $7.694 | $7.463 | $7.924 |
| 2026-06-11 | $7.612 | $7.384 | $7.841 |
| 2026-06-12 | $7.675 | $7.445 | $7.905 |
| 2026-06-13 | $7.600 | $7.372 | $7.828 |
| 2026-06-14 | $7.706 | $7.475 | $7.937 |
| 2026-06-15 | $7.688 | $7.457 | $7.918 |
| 2026-06-16 | $7.795 | $7.562 | $8.029 |
| 2026-06-17 | $7.759 | $7.526 | $7.992 |
| 2026-06-18 | $7.868 | $7.632 | $8.104 |
| 2026-06-19 | $7.874 | $7.638 | $8.110 |
| 2026-06-20 | $7.750 | $7.518 | $7.983 |
| 2026-06-21 | $7.843 | $7.608 | $8.079 |
| 2026-06-22 | $7.781 | $7.548 | $8.015 |
| 2026-06-23 | $7.891 | $7.654 | $8.127 |
| 2026-06-24 | $7.891 | $7.654 | $8.127 |
| 2026-06-25 | $7.767 | $7.534 | $8.000 |
| 2026-06-26 | $7.696 | $7.465 | $7.927 |
| 2026-06-27 | $7.625 | $7.397 | $7.854 |
| 2026-06-28 | $7.506 | $7.280 | $7.731 |
| 2026-06-29 | $7.388 | $7.166 | $7.609 |
| 2026-06-30 | $7.491 | $7.267 | $7.716 |
| 2026 July | |||
| 2026-07-01 | $7.433 | $7.210 | $7.656 |
| 2026-07-02 | $7.316 | $7.097 | $7.536 |
| 2026-07-03 | $7.419 | $7.196 | $7.642 |
| 2026-07-04 | $7.340 | $7.120 | $7.561 |
| 2026-07-05 | $7.401 | $7.179 | $7.623 |
| 2026-07-06 | $7.328 | $7.108 | $7.548 |
| 2026-07-07 | $7.431 | $7.208 | $7.654 |
| 2026-07-08 | $7.413 | $7.191 | $7.636 |
| 2026-07-09 | $7.517 | $7.292 | $7.743 |
| 2026-07-10 | $7.482 | $7.258 | $7.707 |
| 2026-07-11 | $7.587 | $7.360 | $7.815 |
| 2026-07-12 | $7.593 | $7.365 | $7.821 |
| 2026-07-13 | $7.474 | $7.250 | $7.698 |
| 2026-07-14 | $7.563 | $7.336 | $7.790 |
| 2026-07-15 | $7.504 | $7.278 | $7.729 |
| 2026-07-16 | $7.609 | $7.381 | $7.837 |
| 2026-07-17 | $7.609 | $7.381 | $7.837 |
| 2026-07-18 | $7.489 | $7.265 | $7.714 |
| 2026-07-19 | $7.421 | $7.199 | $7.644 |
| 2026-07-20 | $7.353 | $7.133 | $7.574 |
| 2026-07-21 | $7.238 | $7.021 | $7.455 |
| 2026-07-22 | $7.124 | $6.910 | $7.338 |
| 2026-07-23 | $7.224 | $7.007 | $7.441 |
| 2026-07-24 | $7.168 | $6.953 | $7.383 |
| 2026-07-25 | $7.055 | $6.843 | $7.267 |
| 2026-07-26 | $7.154 | $6.940 | $7.369 |
| 2026-07-27 | $7.078 | $6.866 | $7.291 |
| 2026-07-28 | $7.137 | $6.923 | $7.351 |
| 2026-07-29 | $7.067 | $6.855 | $7.279 |
| 2026-07-30 | $7.166 | $6.951 | $7.381 |
| 2026-07-31 | $7.148 | $6.934 | $7.363 |
| 2026 August | |||
| 2026-08-01 | $7.249 | $7.031 | $7.466 |
| 2026-08-02 | $7.215 | $6.999 | $7.432 |
| 2026-08-03 | $7.316 | $7.097 | $7.536 |
| 2026-08-04 | $7.322 | $7.102 | $7.542 |
| 2026-08-05 | $7.207 | $6.991 | $7.423 |
| 2026-08-06 | $7.293 | $7.074 | $7.512 |
| 2026-08-07 | $7.236 | $7.019 | $7.453 |
| 2026-08-08 | $7.337 | $7.117 | $7.557 |
| 2026-08-09 | $7.337 | $7.117 | $7.557 |
| 2026-08-10 | $7.222 | $7.005 | $7.439 |
| 2026-08-11 | $7.156 | $6.942 | $7.371 |
| 2026-08-12 | $7.091 | $6.878 | $7.303 |
| 2026-08-13 | $6.979 | $6.770 | $7.189 |
| 2026-08-14 | $6.870 | $6.664 | $7.076 |
| 2026-08-15 | $6.966 | $6.757 | $7.175 |
| 2026-08-16 | $6.912 | $6.705 | $7.119 |
| 2026-08-17 | $6.803 | $6.599 | $7.007 |
| 2026-08-18 | $6.899 | $6.692 | $7.106 |
| 2026-08-19 | $6.826 | $6.621 | $7.030 |
| 2026-08-20 | $6.882 | $6.675 | $7.088 |
| 2026-08-21 | $6.814 | $6.610 | $7.019 |
| 2026-08-22 | $6.910 | $6.703 | $7.117 |
| 2026-08-23 | $6.893 | $6.687 | $7.100 |
| 2026-08-24 | $6.990 | $6.780 | $7.200 |
| 2026-08-25 | $6.958 | $6.749 | $7.166 |
| 2026-08-26 | $7.055 | $6.844 | $7.267 |
| 2026-08-27 | $7.061 | $6.849 | $7.272 |
| 2026-08-28 | $6.950 | $6.741 | $7.158 |
| 2026-08-29 | $7.033 | $6.822 | $7.244 |
| 2026-08-30 | $6.977 | $6.768 | $7.187 |
| 2026-08-31 | $7.075 | $6.863 | $7.288 |
| 2026 September | |||
| 2026-09-01 | $7.075 | $6.863 | $7.288 |
| 2026-09-02 | $6.964 | $6.755 | $7.173 |
| 2026-09-03 | $6.901 | $6.694 | $7.108 |
| 2026-09-04 | $6.838 | $6.632 | $7.043 |
| 2026-09-05 | $6.730 | $6.528 | $6.932 |
| 2026-09-06 | $6.624 | $6.426 | $6.823 |
| 2026-09-07 | $6.717 | $6.516 | $6.919 |
| 2026-09-08 | $6.665 | $6.465 | $6.865 |
| 2026-09-09 | $6.560 | $6.364 | $6.757 |
| 2026-09-10 | $6.652 | $6.453 | $6.852 |
| 2026-09-11 | $6.582 | $6.385 | $6.779 |
| 2026-09-12 | $6.636 | $6.437 | $6.835 |
| 2026-09-13 | $6.571 | $6.374 | $6.768 |
| 2026-09-14 | $6.663 | $6.464 | $6.863 |
| 2026-09-15 | $6.647 | $6.448 | $6.847 |
| 2026-09-16 | $6.741 | $6.538 | $6.943 |
| 2026-09-17 | $6.709 | $6.508 | $6.910 |
| 2026-09-18 | $6.803 | $6.599 | $7.007 |
| 2026-09-19 | $6.809 | $6.604 | $7.013 |
| 2026-09-20 | $6.702 | $6.501 | $6.903 |
| 2026-09-21 | $6.782 | $6.578 | $6.985 |
| 2026-09-22 | $6.728 | $6.526 | $6.930 |
| 2026-09-23 | $6.823 | $6.618 | $7.027 |
| 2026-09-24 | $6.823 | $6.618 | $7.027 |
| 2026-09-25 | $6.716 | $6.514 | $6.917 |