Current AADA price: $11.49
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.5658 | $0.5488 | $0.5827 |
| 2031-01-02 | $0.5725 | $0.5554 | $0.5897 |
| 2031-01-03 | $0.5680 | $0.5510 | $0.5851 |
| 2031-01-04 | $0.5760 | $0.5587 | $0.5933 |
| 2031-01-05 | $0.5760 | $0.5587 | $0.5933 |
| 2031-01-06 | $0.5669 | $0.5499 | $0.5840 |
| 2031-01-07 | $0.5618 | $0.5449 | $0.5786 |
| 2031-01-08 | $0.5566 | $0.5399 | $0.5733 |
| 2031-01-09 | $0.5479 | $0.5315 | $0.5643 |
| 2031-01-10 | $0.5393 | $0.5231 | $0.5555 |
| 2031-01-11 | $0.5469 | $0.5304 | $0.5633 |
| 2031-01-12 | $0.5426 | $0.5263 | $0.5589 |
| 2031-01-13 | $0.5341 | $0.5181 | $0.5501 |
| 2031-01-14 | $0.5416 | $0.5253 | $0.5578 |
| 2031-01-15 | $0.5358 | $0.5198 | $0.5519 |
| 2031-01-16 | $0.5402 | $0.5240 | $0.5565 |
| 2031-01-17 | $0.5350 | $0.5189 | $0.5510 |
| 2031-01-18 | $0.5425 | $0.5262 | $0.5587 |
| 2031-01-19 | $0.5411 | $0.5249 | $0.5574 |
| 2031-01-20 | $0.5487 | $0.5323 | $0.5652 |
| 2031-01-21 | $0.5462 | $0.5298 | $0.5626 |
| 2031-01-22 | $0.5539 | $0.5372 | $0.5705 |
| 2031-01-23 | $0.5543 | $0.5376 | $0.5709 |
| 2031-01-24 | $0.5456 | $0.5292 | $0.5619 |
| 2031-01-25 | $0.5521 | $0.5355 | $0.5687 |
| 2031-01-26 | $0.5477 | $0.5313 | $0.5642 |
| 2031-01-27 | $0.5554 | $0.5388 | $0.5721 |
| 2031-01-28 | $0.5554 | $0.5388 | $0.5721 |
| 2031-01-29 | $0.5467 | $0.5303 | $0.5631 |
| 2031-01-30 | $0.5417 | $0.5255 | $0.5580 |
| 2031-01-31 | $0.5368 | $0.5207 | $0.5529 |
| 2031 February | |||
| 2031-02-01 | $0.5283 | $0.5125 | $0.5442 |
| 2031-02-02 | $0.5200 | $0.5044 | $0.5356 |
| 2031-02-03 | $0.5273 | $0.5115 | $0.5432 |
| 2031-02-04 | $0.5232 | $0.5075 | $0.5389 |
| 2031-02-05 | $0.5150 | $0.4996 | $0.5305 |
| 2031-02-06 | $0.5222 | $0.5066 | $0.5379 |
| 2031-02-07 | $0.5167 | $0.5012 | $0.5322 |
| 2031-02-08 | $0.5210 | $0.5053 | $0.5366 |
| 2031-02-09 | $0.5159 | $0.5004 | $0.5313 |
| 2031-02-10 | $0.5231 | $0.5074 | $0.5388 |
| 2031-02-11 | $0.5218 | $0.5062 | $0.5375 |
| 2031-02-12 | $0.5292 | $0.5133 | $0.5450 |
| 2031-02-13 | $0.5267 | $0.5109 | $0.5425 |
| 2031-02-14 | $0.5341 | $0.5181 | $0.5501 |
| 2031-02-15 | $0.5345 | $0.5185 | $0.5505 |
| 2031-02-16 | $0.5261 | $0.5103 | $0.5419 |
| 2031-02-17 | $0.5324 | $0.5164 | $0.5484 |
| 2031-02-18 | $0.5282 | $0.5123 | $0.5440 |
| 2031-02-19 | $0.5356 | $0.5195 | $0.5517 |
| 2031-02-20 | $0.5356 | $0.5195 | $0.5517 |
| 2031-02-21 | $0.5272 | $0.5114 | $0.5430 |
| 2031-02-22 | $0.5224 | $0.5067 | $0.5381 |
| 2031-02-23 | $0.5176 | $0.5021 | $0.5331 |
| 2031-02-24 | $0.5095 | $0.4942 | $0.5248 |
| 2031-02-25 | $0.5015 | $0.4864 | $0.5165 |
| 2031-02-26 | $0.5085 | $0.4932 | $0.5238 |
| 2031-02-27 | $0.5046 | $0.4894 | $0.5197 |
| 2031-02-28 | $0.4966 | $0.4817 | $0.5115 |
| 2031 March | |||
| 2031-03-01 | $0.5036 | $0.4885 | $0.5187 |
| 2031-03-02 | $0.4983 | $0.4833 | $0.5132 |
| 2031-03-03 | $0.5024 | $0.4873 | $0.5174 |
| 2031-03-04 | $0.4974 | $0.4825 | $0.5124 |
| 2031-03-05 | $0.5044 | $0.4893 | $0.5196 |
| 2031-03-06 | $0.5032 | $0.4881 | $0.5183 |
| 2031-03-07 | $0.5103 | $0.4950 | $0.5256 |
| 2031-03-08 | $0.5079 | $0.4926 | $0.5231 |
| 2031-03-09 | $0.5150 | $0.4996 | $0.5305 |
| 2031-03-10 | $0.5154 | $0.4999 | $0.5309 |
| 2031-03-11 | $0.5073 | $0.4921 | $0.5225 |
| 2031-03-12 | $0.5134 | $0.4980 | $0.5288 |
| 2031-03-13 | $0.5093 | $0.4941 | $0.5246 |
| 2031-03-14 | $0.5165 | $0.5010 | $0.5320 |
| 2031-03-15 | $0.5165 | $0.5010 | $0.5320 |
| 2031-03-16 | $0.5084 | $0.4931 | $0.5236 |
| 2031-03-17 | $0.5037 | $0.4886 | $0.5189 |
| 2031-03-18 | $0.4991 | $0.4842 | $0.5141 |
| 2031-03-19 | $0.4913 | $0.4765 | $0.5060 |
| 2031-03-20 | $0.4836 | $0.4691 | $0.4981 |
| 2031-03-21 | $0.4904 | $0.4756 | $0.5051 |
| 2031-03-22 | $0.4865 | $0.4719 | $0.5011 |
| 2031-03-23 | $0.4789 | $0.4645 | $0.4933 |
| 2031-03-24 | $0.4856 | $0.4710 | $0.5002 |
| 2031-03-25 | $0.4805 | $0.4661 | $0.4949 |
| 2031-03-26 | $0.4844 | $0.4699 | $0.4990 |
| 2031-03-27 | $0.4797 | $0.4653 | $0.4941 |
| 2031-03-28 | $0.4864 | $0.4718 | $0.5010 |
| 2031-03-29 | $0.4852 | $0.4707 | $0.4998 |
| 2031-03-30 | $0.4920 | $0.4773 | $0.5068 |
| 2031-03-31 | $0.4898 | $0.4751 | $0.5044 |
| 2031 April | |||
| 2031-04-01 | $0.4966 | $0.4817 | $0.5115 |
| 2031-04-02 | $0.4970 | $0.4821 | $0.5119 |
| 2031-04-03 | $0.4892 | $0.4745 | $0.5039 |
| 2031-04-04 | $0.4951 | $0.4802 | $0.5099 |
| 2031-04-05 | $0.4912 | $0.4764 | $0.5059 |
| 2031-04-06 | $0.4980 | $0.4831 | $0.5130 |
| 2031-04-07 | $0.4980 | $0.4831 | $0.5130 |
| 2031-04-08 | $0.4902 | $0.4755 | $0.5049 |
| 2031-04-09 | $0.4858 | $0.4712 | $0.5003 |
| 2031-04-10 | $0.4813 | $0.4669 | $0.4957 |
| 2031-04-11 | $0.4737 | $0.4595 | $0.4880 |
| 2031-04-12 | $0.4663 | $0.4523 | $0.4803 |
| 2031-04-13 | $0.4728 | $0.4587 | $0.4870 |
| 2031-04-14 | $0.4692 | $0.4551 | $0.4832 |
| 2031-04-15 | $0.4618 | $0.4479 | $0.4757 |
| 2031-04-16 | $0.4683 | $0.4542 | $0.4823 |
| 2031-04-17 | $0.4633 | $0.4494 | $0.4772 |
| 2031-04-18 | $0.4671 | $0.4531 | $0.4811 |
| 2031-04-19 | $0.4626 | $0.4487 | $0.4764 |
| 2031-04-20 | $0.4690 | $0.4550 | $0.4831 |
| 2031-04-21 | $0.4679 | $0.4539 | $0.4819 |
| 2031-04-22 | $0.4745 | $0.4602 | $0.4887 |
| 2031-04-23 | $0.4723 | $0.4581 | $0.4864 |
| 2031-04-24 | $0.4789 | $0.4645 | $0.4933 |
| 2031-04-25 | $0.4793 | $0.4649 | $0.4936 |
| 2031-04-26 | $0.4717 | $0.4576 | $0.4859 |
| 2031-04-27 | $0.4774 | $0.4631 | $0.4917 |
| 2031-04-28 | $0.4736 | $0.4594 | $0.4878 |
| 2031-04-29 | $0.4803 | $0.4659 | $0.4947 |
| 2031-04-30 | $0.4803 | $0.4659 | $0.4947 |
| 2031 May | |||
| 2031-05-01 | $0.4727 | $0.4585 | $0.4869 |
| 2031-05-02 | $0.4684 | $0.4544 | $0.4825 |
| 2031-05-03 | $0.4641 | $0.4502 | $0.4780 |
| 2031-05-04 | $0.4568 | $0.4431 | $0.4705 |
| 2031-05-05 | $0.4497 | $0.4362 | $0.4631 |
| 2031-05-06 | $0.4560 | $0.4423 | $0.4696 |
| 2031-05-07 | $0.4524 | $0.4388 | $0.4660 |
| 2031-05-08 | $0.4453 | $0.4320 | $0.4587 |
| 2031-05-09 | $0.4516 | $0.4380 | $0.4651 |
| 2031-05-10 | $0.4468 | $0.4334 | $0.4602 |
| 2031-05-11 | $0.4505 | $0.4369 | $0.4640 |
| 2031-05-12 | $0.4460 | $0.4327 | $0.4594 |
| 2031-05-13 | $0.4523 | $0.4387 | $0.4659 |
| 2031-05-14 | $0.4512 | $0.4377 | $0.4647 |
| 2031-05-15 | $0.4575 | $0.4438 | $0.4713 |
| 2031-05-16 | $0.4554 | $0.4417 | $0.4691 |
| 2031-05-17 | $0.4618 | $0.4479 | $0.4757 |
| 2031-05-18 | $0.4622 | $0.4483 | $0.4760 |
| 2031-05-19 | $0.4549 | $0.4412 | $0.4685 |
| 2031-05-20 | $0.4603 | $0.4465 | $0.4742 |
| 2031-05-21 | $0.4567 | $0.4430 | $0.4704 |
| 2031-05-22 | $0.4631 | $0.4492 | $0.4770 |
| 2031-05-23 | $0.4631 | $0.4492 | $0.4770 |
| 2031-05-24 | $0.4558 | $0.4422 | $0.4695 |
| 2031-05-25 | $0.4517 | $0.4381 | $0.4653 |
| 2031-05-26 | $0.4476 | $0.4341 | $0.4610 |
| 2031-05-27 | $0.4405 | $0.4273 | $0.4537 |
| 2031-05-28 | $0.4336 | $0.4206 | $0.4466 |
| 2031-05-29 | $0.4397 | $0.4265 | $0.4529 |
| 2031-05-30 | $0.4363 | $0.4232 | $0.4494 |
| 2031-05-31 | $0.4294 | $0.4165 | $0.4423 |
| 2031 June | |||
| 2031-06-01 | $0.4354 | $0.4224 | $0.4485 |
| 2031-06-02 | $0.4308 | $0.4179 | $0.4438 |
| 2031-06-03 | $0.4344 | $0.4213 | $0.4474 |
| 2031-06-04 | $0.4301 | $0.4172 | $0.4430 |
| 2031-06-05 | $0.4362 | $0.4231 | $0.4492 |
| 2031-06-06 | $0.4351 | $0.4220 | $0.4482 |
| 2031-06-07 | $0.4412 | $0.4280 | $0.4544 |
| 2031-06-08 | $0.4392 | $0.4260 | $0.4523 |
| 2031-06-09 | $0.4453 | $0.4320 | $0.4587 |
| 2031-06-10 | $0.4457 | $0.4323 | $0.4590 |
| 2031-06-11 | $0.4387 | $0.4255 | $0.4518 |
| 2031-06-12 | $0.4439 | $0.4306 | $0.4572 |
| 2031-06-13 | $0.4404 | $0.4272 | $0.4536 |
| 2031-06-14 | $0.4466 | $0.4332 | $0.4600 |
| 2031-06-15 | $0.4466 | $0.4332 | $0.4600 |
| 2031-06-16 | $0.4396 | $0.4264 | $0.4528 |
| 2031-06-17 | $0.4356 | $0.4225 | $0.4486 |
| 2031-06-18 | $0.4316 | $0.4186 | $0.4445 |
| 2031-06-19 | $0.4248 | $0.4121 | $0.4375 |
| 2031-06-20 | $0.4181 | $0.4056 | $0.4307 |
| 2031-06-21 | $0.4240 | $0.4113 | $0.4367 |
| 2031-06-22 | $0.4207 | $0.4081 | $0.4333 |
| 2031-06-23 | $0.4141 | $0.4017 | $0.4265 |
| 2031-06-24 | $0.4199 | $0.4073 | $0.4325 |
| 2031-06-25 | $0.4154 | $0.4030 | $0.4279 |
| 2031-06-26 | $0.4189 | $0.4063 | $0.4314 |
| 2031-06-27 | $0.4148 | $0.4023 | $0.4272 |
| 2031-06-28 | $0.4206 | $0.4080 | $0.4332 |
| 2031-06-29 | $0.4196 | $0.4070 | $0.4322 |
| 2031-06-30 | $0.4255 | $0.4127 | $0.4382 |
| 2031 July | |||
| 2031-07-01 | $0.4235 | $0.4108 | $0.4362 |
| 2031-07-02 | $0.4294 | $0.4165 | $0.4423 |
| 2031-07-03 | $0.4297 | $0.4169 | $0.4426 |
| 2031-07-04 | $0.4230 | $0.4103 | $0.4357 |
| 2031-07-05 | $0.4281 | $0.4152 | $0.4409 |
| 2031-07-06 | $0.4247 | $0.4119 | $0.4374 |
| 2031-07-07 | $0.4306 | $0.4177 | $0.4436 |
| 2031-07-08 | $0.4306 | $0.4177 | $0.4436 |
| 2031-07-09 | $0.4239 | $0.4112 | $0.4366 |
| 2031-07-10 | $0.4200 | $0.4074 | $0.4326 |
| 2031-07-11 | $0.4162 | $0.4037 | $0.4287 |
| 2031-07-12 | $0.4096 | $0.3973 | $0.4219 |
| 2031-07-13 | $0.4032 | $0.3911 | $0.4153 |
| 2031-07-14 | $0.4089 | $0.3966 | $0.4211 |
| 2031-07-15 | $0.4057 | $0.3935 | $0.4178 |
| 2031-07-16 | $0.3993 | $0.3873 | $0.4113 |
| 2031-07-17 | $0.4049 | $0.3928 | $0.4171 |
| 2031-07-18 | $0.4006 | $0.3886 | $0.4126 |
| 2031-07-19 | $0.4039 | $0.3918 | $0.4160 |
| 2031-07-20 | $0.4000 | $0.3880 | $0.4120 |
| 2031-07-21 | $0.4056 | $0.3934 | $0.4177 |
| 2031-07-22 | $0.4046 | $0.3925 | $0.4167 |
| 2031-07-23 | $0.4103 | $0.3980 | $0.4226 |
| 2031-07-24 | $0.4084 | $0.3961 | $0.4206 |
| 2031-07-25 | $0.4141 | $0.4017 | $0.4265 |
| 2031-07-26 | $0.4144 | $0.4020 | $0.4268 |
| 2031-07-27 | $0.4079 | $0.3957 | $0.4201 |
| 2031-07-28 | $0.4128 | $0.4004 | $0.4252 |
| 2031-07-29 | $0.4095 | $0.3972 | $0.4218 |
| 2031-07-30 | $0.4153 | $0.4028 | $0.4277 |
| 2031-07-31 | $0.4153 | $0.4028 | $0.4277 |
| 2031 August | |||
| 2031-08-01 | $0.4087 | $0.3965 | $0.4210 |
| 2031-08-02 | $0.4050 | $0.3929 | $0.4172 |
| 2031-08-03 | $0.4013 | $0.3893 | $0.4134 |
| 2031-08-04 | $0.3950 | $0.3832 | $0.4069 |
| 2031-08-05 | $0.3888 | $0.3771 | $0.4005 |
| 2031-08-06 | $0.3943 | $0.3824 | $0.4061 |
| 2031-08-07 | $0.3912 | $0.3795 | $0.4029 |
| 2031-08-08 | $0.3850 | $0.3735 | $0.3966 |
| 2031-08-09 | $0.3905 | $0.3787 | $0.4022 |
| 2031-08-10 | $0.3863 | $0.3747 | $0.3979 |
| 2031-08-11 | $0.3895 | $0.3778 | $0.4012 |
| 2031-08-12 | $0.3857 | $0.3741 | $0.3973 |
| 2031-08-13 | $0.3911 | $0.3794 | $0.4028 |
| 2031-08-14 | $0.3901 | $0.3784 | $0.4018 |
| 2031-08-15 | $0.3956 | $0.3838 | $0.4075 |
| 2031-08-16 | $0.3938 | $0.3820 | $0.4056 |
| 2031-08-17 | $0.3993 | $0.3873 | $0.4113 |
| 2031-08-18 | $0.3996 | $0.3876 | $0.4116 |
| 2031-08-19 | $0.3933 | $0.3815 | $0.4051 |
| 2031-08-20 | $0.3980 | $0.3861 | $0.4100 |
| 2031-08-21 | $0.3949 | $0.3831 | $0.4068 |
| 2031-08-22 | $0.4004 | $0.3884 | $0.4125 |
| 2031-08-23 | $0.4004 | $0.3884 | $0.4125 |
| 2031-08-24 | $0.3942 | $0.3823 | $0.4060 |
| 2031-08-25 | $0.3906 | $0.3789 | $0.4023 |
| 2031-08-26 | $0.3870 | $0.3754 | $0.3986 |
| 2031-08-27 | $0.3809 | $0.3695 | $0.3923 |
| 2031-08-28 | $0.3749 | $0.3637 | $0.3862 |
| 2031-08-29 | $0.3802 | $0.3688 | $0.3916 |
| 2031-08-30 | $0.3772 | $0.3659 | $0.3885 |
| 2031-08-31 | $0.3713 | $0.3602 | $0.3824 |
| 2031 September | |||
| 2031-09-01 | $0.3765 | $0.3652 | $0.3878 |
| 2031-09-02 | $0.3725 | $0.3613 | $0.3837 |
| 2031-09-03 | $0.3756 | $0.3643 | $0.3869 |
| 2031-09-04 | $0.3719 | $0.3608 | $0.3831 |
| 2031-09-05 | $0.3771 | $0.3658 | $0.3884 |
| 2031-09-06 | $0.3762 | $0.3649 | $0.3875 |
| 2031-09-07 | $0.3815 | $0.3701 | $0.3929 |
| 2031-09-08 | $0.3797 | $0.3683 | $0.3911 |
| 2031-09-09 | $0.3851 | $0.3735 | $0.3966 |
| 2031-09-10 | $0.3853 | $0.3738 | $0.3969 |
| 2031-09-11 | $0.3793 | $0.3679 | $0.3907 |
| 2031-09-12 | $0.3838 | $0.3723 | $0.3953 |
| 2031-09-13 | $0.3808 | $0.3694 | $0.3922 |
| 2031-09-14 | $0.3862 | $0.3746 | $0.3977 |
| 2031-09-15 | $0.3862 | $0.3746 | $0.3977 |
| 2031-09-16 | $0.3801 | $0.3687 | $0.3915 |
| 2031-09-17 | $0.3766 | $0.3653 | $0.3879 |
| 2031-09-18 | $0.3732 | $0.3620 | $0.3844 |
| 2031-09-19 | $0.3673 | $0.3563 | $0.3783 |
| 2031-09-20 | $0.3615 | $0.3507 | $0.3724 |
| 2031-09-21 | $0.3666 | $0.3556 | $0.3776 |
| 2031-09-22 | $0.3638 | $0.3529 | $0.3747 |
| 2031-09-23 | $0.3580 | $0.3473 | $0.3688 |
| 2031-09-24 | $0.3631 | $0.3522 | $0.3740 |