Current ACLN price: $66.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $44.35 | $43.02 | $45.68 |
| 2027-01-02 | $43.94 | $42.62 | $45.26 |
| 2027-01-03 | $43.81 | $42.50 | $45.13 |
| 2027-01-04 | $43.62 | $42.31 | $44.93 |
| 2027-01-05 | $43.22 | $41.92 | $44.52 |
| 2027-01-06 | $43.00 | $41.71 | $44.29 |
| 2027-01-07 | $43.37 | $42.07 | $44.67 |
| 2027-01-08 | $43.69 | $42.37 | $45.00 |
| 2027-01-09 | $44.06 | $42.74 | $45.38 |
| 2027-01-10 | $44.32 | $42.99 | $45.64 |
| 2027-01-11 | $44.70 | $43.36 | $46.04 |
| 2027-01-12 | $44.89 | $43.54 | $46.23 |
| 2027-01-13 | $45.27 | $43.92 | $46.63 |
| 2027-01-14 | $45.06 | $43.70 | $46.41 |
| 2027-01-15 | $44.64 | $43.30 | $45.98 |
| 2027-01-16 | $44.39 | $43.06 | $45.72 |
| 2027-01-17 | $44.77 | $43.43 | $46.12 |
| 2027-01-18 | $44.36 | $43.03 | $45.69 |
| 2027-01-19 | $44.42 | $43.09 | $45.76 |
| 2027-01-20 | $44.08 | $42.75 | $45.40 |
| 2027-01-21 | $43.82 | $42.51 | $45.14 |
| 2027-01-22 | $43.42 | $42.12 | $44.73 |
| 2027-01-23 | $43.02 | $41.73 | $44.32 |
| 2027-01-24 | $43.40 | $42.09 | $44.70 |
| 2027-01-25 | $43.00 | $41.71 | $44.29 |
| 2027-01-26 | $42.87 | $41.59 | $44.16 |
| 2027-01-27 | $42.69 | $41.40 | $43.97 |
| 2027-01-28 | $42.29 | $41.02 | $43.56 |
| 2027-01-29 | $42.07 | $40.81 | $43.34 |
| 2027-01-30 | $42.44 | $41.16 | $43.71 |
| 2027-01-31 | $42.75 | $41.46 | $44.03 |
| 2027 February | |||
| 2027-02-01 | $43.12 | $41.82 | $44.41 |
| 2027-02-02 | $43.36 | $42.06 | $44.66 |
| 2027-02-03 | $43.74 | $42.43 | $45.05 |
| 2027-02-04 | $43.92 | $42.60 | $45.24 |
| 2027-02-05 | $44.30 | $42.97 | $45.63 |
| 2027-02-06 | $44.09 | $42.77 | $45.41 |
| 2027-02-07 | $43.68 | $42.37 | $44.99 |
| 2027-02-08 | $43.43 | $42.13 | $44.74 |
| 2027-02-09 | $43.81 | $42.50 | $45.12 |
| 2027-02-10 | $43.41 | $42.10 | $44.71 |
| 2027-02-11 | $43.47 | $42.16 | $44.77 |
| 2027-02-12 | $43.13 | $41.83 | $44.42 |
| 2027-02-13 | $42.88 | $41.59 | $44.17 |
| 2027-02-14 | $42.49 | $41.22 | $43.77 |
| 2027-02-15 | $42.10 | $40.84 | $43.36 |
| 2027-02-16 | $42.46 | $41.19 | $43.74 |
| 2027-02-17 | $42.07 | $40.81 | $43.33 |
| 2027-02-18 | $41.95 | $40.69 | $43.21 |
| 2027-02-19 | $41.77 | $40.51 | $43.02 |
| 2027-02-20 | $41.38 | $40.14 | $42.62 |
| 2027-02-21 | $41.17 | $39.93 | $42.40 |
| 2027-02-22 | $41.52 | $40.28 | $42.77 |
| 2027-02-23 | $41.83 | $40.57 | $43.08 |
| 2027-02-24 | $42.19 | $40.92 | $43.46 |
| 2027-02-25 | $42.43 | $41.16 | $43.70 |
| 2027-02-26 | $42.80 | $41.51 | $44.08 |
| 2027-02-27 | $42.98 | $41.69 | $44.27 |
| 2027-02-28 | $43.35 | $42.05 | $44.65 |
| 2027 March | |||
| 2027-03-01 | $43.14 | $41.85 | $44.44 |
| 2027-03-02 | $42.74 | $41.46 | $44.03 |
| 2027-03-03 | $42.50 | $41.23 | $43.78 |
| 2027-03-04 | $42.87 | $41.58 | $44.16 |
| 2027-03-05 | $42.47 | $41.20 | $43.75 |
| 2027-03-06 | $42.53 | $41.26 | $43.81 |
| 2027-03-07 | $42.20 | $40.94 | $43.47 |
| 2027-03-08 | $41.96 | $40.70 | $43.22 |
| 2027-03-09 | $41.58 | $40.33 | $42.83 |
| 2027-03-10 | $41.20 | $39.96 | $42.43 |
| 2027-03-11 | $41.55 | $40.30 | $42.80 |
| 2027-03-12 | $41.17 | $39.93 | $42.40 |
| 2027-03-13 | $41.05 | $39.82 | $42.28 |
| 2027-03-14 | $40.87 | $39.64 | $42.10 |
| 2027-03-15 | $40.49 | $39.28 | $41.71 |
| 2027-03-16 | $40.28 | $39.08 | $41.49 |
| 2027-03-17 | $40.63 | $39.41 | $41.85 |
| 2027-03-18 | $40.93 | $39.70 | $42.16 |
| 2027-03-19 | $41.28 | $40.04 | $42.52 |
| 2027-03-20 | $41.52 | $40.27 | $42.76 |
| 2027-03-21 | $41.88 | $40.62 | $43.13 |
| 2027-03-22 | $42.06 | $40.79 | $43.32 |
| 2027-03-23 | $42.42 | $41.15 | $43.69 |
| 2027-03-24 | $42.21 | $40.95 | $43.48 |
| 2027-03-25 | $41.83 | $40.57 | $43.08 |
| 2027-03-26 | $41.59 | $40.34 | $42.84 |
| 2027-03-27 | $41.95 | $40.69 | $43.21 |
| 2027-03-28 | $41.56 | $40.31 | $42.81 |
| 2027-03-29 | $41.62 | $40.37 | $42.87 |
| 2027-03-30 | $41.29 | $40.06 | $42.53 |
| 2027-03-31 | $41.06 | $39.83 | $42.29 |
| 2027 April | |||
| 2027-04-01 | $40.68 | $39.46 | $41.91 |
| 2027-04-02 | $40.31 | $39.10 | $41.52 |
| 2027-04-03 | $40.66 | $39.44 | $41.88 |
| 2027-04-04 | $40.28 | $39.08 | $41.49 |
| 2027-04-05 | $40.17 | $38.96 | $41.37 |
| 2027-04-06 | $39.99 | $38.79 | $41.19 |
| 2027-04-07 | $39.62 | $38.44 | $40.81 |
| 2027-04-08 | $39.42 | $38.24 | $40.60 |
| 2027-04-09 | $39.76 | $38.57 | $40.95 |
| 2027-04-10 | $40.05 | $38.85 | $41.25 |
| 2027-04-11 | $40.40 | $39.18 | $41.61 |
| 2027-04-12 | $40.63 | $39.41 | $41.85 |
| 2027-04-13 | $40.98 | $39.75 | $42.21 |
| 2027-04-14 | $41.15 | $39.92 | $42.39 |
| 2027-04-15 | $41.51 | $40.26 | $42.75 |
| 2027-04-16 | $41.31 | $40.07 | $42.55 |
| 2027-04-17 | $40.93 | $39.70 | $42.15 |
| 2027-04-18 | $40.69 | $39.47 | $41.92 |
| 2027-04-19 | $41.05 | $39.82 | $42.28 |
| 2027-04-20 | $40.67 | $39.45 | $41.89 |
| 2027-04-21 | $40.73 | $39.50 | $41.95 |
| 2027-04-22 | $40.41 | $39.19 | $41.62 |
| 2027-04-23 | $40.17 | $38.97 | $41.38 |
| 2027-04-24 | $39.81 | $38.62 | $41.00 |
| 2027-04-25 | $39.44 | $38.26 | $40.63 |
| 2027-04-26 | $39.78 | $38.59 | $40.98 |
| 2027-04-27 | $39.42 | $38.24 | $40.60 |
| 2027-04-28 | $39.30 | $38.13 | $40.48 |
| 2027-04-29 | $39.13 | $37.96 | $40.31 |
| 2027-04-30 | $38.77 | $37.61 | $39.94 |
| 2027 May | |||
| 2027-05-01 | $38.57 | $37.41 | $39.73 |
| 2027-05-02 | $38.91 | $37.74 | $40.07 |
| 2027-05-03 | $39.19 | $38.01 | $40.36 |
| 2027-05-04 | $39.53 | $38.34 | $40.71 |
| 2027-05-05 | $39.75 | $38.56 | $40.95 |
| 2027-05-06 | $40.10 | $38.89 | $41.30 |
| 2027-05-07 | $40.27 | $39.06 | $41.48 |
| 2027-05-08 | $40.62 | $39.40 | $41.83 |
| 2027-05-09 | $40.42 | $39.21 | $41.63 |
| 2027-05-10 | $40.05 | $38.85 | $41.25 |
| 2027-05-11 | $39.82 | $38.63 | $41.01 |
| 2027-05-12 | $40.16 | $38.96 | $41.37 |
| 2027-05-13 | $39.79 | $38.60 | $40.99 |
| 2027-05-14 | $39.85 | $38.66 | $41.05 |
| 2027-05-15 | $39.54 | $38.35 | $40.73 |
| 2027-05-16 | $39.31 | $38.13 | $40.49 |
| 2027-05-17 | $38.96 | $37.79 | $40.12 |
| 2027-05-18 | $38.60 | $37.44 | $39.75 |
| 2027-05-19 | $38.93 | $37.76 | $40.10 |
| 2027-05-20 | $38.57 | $37.41 | $39.73 |
| 2027-05-21 | $38.46 | $37.31 | $39.61 |
| 2027-05-22 | $38.29 | $37.14 | $39.44 |
| 2027-05-23 | $37.94 | $36.80 | $39.08 |
| 2027-05-24 | $37.74 | $36.61 | $38.88 |
| 2027-05-25 | $38.07 | $36.93 | $39.21 |
| 2027-05-26 | $38.35 | $37.20 | $39.50 |
| 2027-05-27 | $38.68 | $37.52 | $39.84 |
| 2027-05-28 | $38.90 | $37.73 | $40.07 |
| 2027-05-29 | $39.24 | $38.06 | $40.41 |
| 2027-05-30 | $39.40 | $38.22 | $40.58 |
| 2027-05-31 | $39.74 | $38.55 | $40.93 |
| 2027 June | |||
| 2027-06-01 | $39.55 | $38.36 | $40.74 |
| 2027-06-02 | $39.19 | $38.01 | $40.36 |
| 2027-06-03 | $38.96 | $37.80 | $40.13 |
| 2027-06-04 | $39.30 | $38.12 | $40.48 |
| 2027-06-05 | $38.94 | $37.77 | $40.11 |
| 2027-06-06 | $39.00 | $37.83 | $40.17 |
| 2027-06-07 | $38.69 | $37.53 | $39.85 |
| 2027-06-08 | $38.47 | $37.31 | $39.62 |
| 2027-06-09 | $38.12 | $36.97 | $39.26 |
| 2027-06-10 | $37.77 | $36.63 | $38.90 |
| 2027-06-11 | $38.09 | $36.95 | $39.24 |
| 2027-06-12 | $37.74 | $36.61 | $38.87 |
| 2027-06-13 | $37.63 | $36.50 | $38.76 |
| 2027-06-14 | $37.47 | $36.35 | $38.59 |
| 2027-06-15 | $37.12 | $36.01 | $38.24 |
| 2027-06-16 | $36.93 | $35.82 | $38.04 |
| 2027-06-17 | $37.25 | $36.13 | $38.37 |
| 2027-06-18 | $37.52 | $36.40 | $38.65 |
| 2027-06-19 | $37.85 | $36.71 | $38.98 |
| 2027-06-20 | $38.06 | $36.92 | $39.21 |
| 2027-06-21 | $38.39 | $37.24 | $39.55 |
| 2027-06-22 | $38.56 | $37.40 | $39.71 |
| 2027-06-23 | $38.89 | $37.72 | $40.06 |
| 2027-06-24 | $38.70 | $37.54 | $39.86 |
| 2027-06-25 | $38.34 | $37.19 | $39.49 |
| 2027-06-26 | $38.13 | $36.98 | $39.27 |
| 2027-06-27 | $38.46 | $37.30 | $39.61 |
| 2027-06-28 | $38.10 | $36.96 | $39.25 |
| 2027-06-29 | $38.16 | $37.01 | $39.30 |
| 2027-06-30 | $37.86 | $36.72 | $38.99 |
| 2027 July | |||
| 2027-07-01 | $37.64 | $36.51 | $38.77 |
| 2027-07-02 | $37.30 | $36.18 | $38.42 |
| 2027-07-03 | $36.96 | $35.85 | $38.06 |
| 2027-07-04 | $37.27 | $36.16 | $38.39 |
| 2027-07-05 | $36.93 | $35.82 | $38.04 |
| 2027-07-06 | $36.82 | $35.72 | $37.93 |
| 2027-07-07 | $36.66 | $35.56 | $37.76 |
| 2027-07-08 | $36.33 | $35.24 | $37.42 |
| 2027-07-09 | $36.14 | $35.05 | $37.22 |
| 2027-07-10 | $36.45 | $35.36 | $37.54 |
| 2027-07-11 | $36.72 | $35.62 | $37.82 |
| 2027-07-12 | $37.03 | $35.92 | $38.15 |
| 2027-07-13 | $37.25 | $36.13 | $38.36 |
| 2027-07-14 | $37.57 | $36.44 | $38.70 |
| 2027-07-15 | $37.73 | $36.60 | $38.86 |
| 2027-07-16 | $38.05 | $36.91 | $39.19 |
| 2027-07-17 | $37.87 | $36.73 | $39.01 |
| 2027-07-18 | $37.52 | $36.40 | $38.65 |
| 2027-07-19 | $37.31 | $36.19 | $38.43 |
| 2027-07-20 | $37.63 | $36.50 | $38.76 |
| 2027-07-21 | $37.28 | $36.17 | $38.40 |
| 2027-07-22 | $37.34 | $36.22 | $38.46 |
| 2027-07-23 | $37.04 | $35.93 | $38.16 |
| 2027-07-24 | $36.83 | $35.73 | $37.94 |
| 2027-07-25 | $36.50 | $35.40 | $37.59 |
| 2027-07-26 | $36.16 | $35.08 | $37.25 |
| 2027-07-27 | $36.47 | $35.38 | $37.57 |
| 2027-07-28 | $36.14 | $35.05 | $37.22 |
| 2027-07-29 | $36.03 | $34.95 | $37.11 |
| 2027-07-30 | $35.88 | $34.80 | $36.95 |
| 2027-07-31 | $35.55 | $34.48 | $36.61 |
| 2027 August | |||
| 2027-08-01 | $35.36 | $34.30 | $36.42 |
| 2027-08-02 | $35.67 | $34.60 | $36.74 |
| 2027-08-03 | $35.93 | $34.85 | $37.01 |
| 2027-08-04 | $36.24 | $35.15 | $37.33 |
| 2027-08-05 | $36.45 | $35.35 | $37.54 |
| 2027-08-06 | $36.76 | $35.66 | $37.86 |
| 2027-08-07 | $36.92 | $35.81 | $38.02 |
| 2027-08-08 | $37.24 | $36.12 | $38.35 |
| 2027-08-09 | $37.06 | $35.94 | $38.17 |
| 2027-08-10 | $36.71 | $35.61 | $37.82 |
| 2027-08-11 | $36.51 | $35.41 | $37.60 |
| 2027-08-12 | $36.82 | $35.72 | $37.93 |
| 2027-08-13 | $36.48 | $35.39 | $37.58 |
| 2027-08-14 | $36.54 | $35.44 | $37.63 |
| 2027-08-15 | $36.25 | $35.16 | $37.34 |
| 2027-08-16 | $36.04 | $34.96 | $37.12 |
| 2027-08-17 | $35.71 | $34.64 | $36.78 |
| 2027-08-18 | $35.38 | $34.32 | $36.45 |
| 2027-08-19 | $35.69 | $34.62 | $36.76 |
| 2027-08-20 | $35.36 | $34.30 | $36.42 |
| 2027-08-21 | $35.26 | $34.20 | $36.32 |
| 2027-08-22 | $35.11 | $34.05 | $36.16 |
| 2027-08-23 | $34.78 | $33.74 | $35.83 |
| 2027-08-24 | $34.60 | $33.56 | $35.64 |
| 2027-08-25 | $34.90 | $33.85 | $35.95 |
| 2027-08-26 | $35.16 | $34.10 | $36.21 |
| 2027-08-27 | $35.46 | $34.40 | $36.52 |
| 2027-08-28 | $35.66 | $34.59 | $36.73 |
| 2027-08-29 | $35.97 | $34.89 | $37.05 |
| 2027-08-30 | $36.12 | $35.04 | $37.21 |
| 2027-08-31 | $36.44 | $35.34 | $37.53 |
| 2027 September | |||
| 2027-09-01 | $36.26 | $35.17 | $37.35 |
| 2027-09-02 | $35.93 | $34.85 | $37.00 |
| 2027-09-03 | $35.72 | $34.65 | $36.79 |
| 2027-09-04 | $36.03 | $34.95 | $37.11 |
| 2027-09-05 | $35.70 | $34.63 | $36.77 |
| 2027-09-06 | $35.75 | $34.68 | $36.82 |
| 2027-09-07 | $35.47 | $34.41 | $36.53 |
| 2027-09-08 | $35.27 | $34.21 | $36.32 |
| 2027-09-09 | $34.95 | $33.90 | $35.99 |
| 2027-09-10 | $34.62 | $33.59 | $35.66 |
| 2027-09-11 | $34.92 | $33.88 | $35.97 |
| 2027-09-12 | $34.60 | $33.56 | $35.64 |
| 2027-09-13 | $34.50 | $33.47 | $35.54 |
| 2027-09-14 | $34.35 | $33.32 | $35.38 |
| 2027-09-15 | $34.03 | $33.01 | $35.06 |
| 2027-09-16 | $33.86 | $32.84 | $34.87 |
| 2027-09-17 | $34.15 | $33.13 | $35.18 |
| 2027-09-18 | $34.40 | $33.37 | $35.43 |
| 2027-09-19 | $34.70 | $33.66 | $35.74 |
| 2027-09-20 | $34.90 | $33.85 | $35.94 |
| 2027-09-21 | $35.20 | $34.14 | $36.25 |
| 2027-09-22 | $35.35 | $34.29 | $36.41 |
| 2027-09-23 | $35.65 | $34.58 | $36.72 |
| 2027-09-24 | $35.48 | $34.42 | $36.54 |
| 2027-09-25 | $35.15 | $34.10 | $36.21 |