Current ACLN price: $66.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $11.52 | $11.18 | $11.87 |
| 2031-01-02 | $11.47 | $11.12 | $11.81 |
| 2031-01-03 | $11.36 | $11.02 | $11.70 |
| 2031-01-04 | $11.30 | $10.96 | $11.64 |
| 2031-01-05 | $11.39 | $11.05 | $11.74 |
| 2031-01-06 | $11.29 | $10.95 | $11.63 |
| 2031-01-07 | $11.31 | $10.97 | $11.64 |
| 2031-01-08 | $11.22 | $10.88 | $11.55 |
| 2031-01-09 | $11.15 | $10.82 | $11.49 |
| 2031-01-10 | $11.05 | $10.72 | $11.38 |
| 2031-01-11 | $10.95 | $10.62 | $11.28 |
| 2031-01-12 | $11.04 | $10.71 | $11.38 |
| 2031-01-13 | $10.94 | $10.61 | $11.27 |
| 2031-01-14 | $10.91 | $10.58 | $11.24 |
| 2031-01-15 | $10.86 | $10.54 | $11.19 |
| 2031-01-16 | $10.76 | $10.44 | $11.09 |
| 2031-01-17 | $10.71 | $10.39 | $11.03 |
| 2031-01-18 | $10.80 | $10.48 | $11.12 |
| 2031-01-19 | $10.88 | $10.55 | $11.21 |
| 2031-01-20 | $10.97 | $10.64 | $11.30 |
| 2031-01-21 | $11.04 | $10.70 | $11.37 |
| 2031-01-22 | $11.13 | $10.80 | $11.47 |
| 2031-01-23 | $11.18 | $10.84 | $11.51 |
| 2031-01-24 | $11.27 | $10.94 | $11.61 |
| 2031-01-25 | $11.22 | $10.88 | $11.56 |
| 2031-01-26 | $11.12 | $10.78 | $11.45 |
| 2031-01-27 | $11.05 | $10.72 | $11.39 |
| 2031-01-28 | $11.15 | $10.82 | $11.48 |
| 2031-01-29 | $11.05 | $10.72 | $11.38 |
| 2031-01-30 | $11.06 | $10.73 | $11.39 |
| 2031-01-31 | $10.98 | $10.65 | $11.31 |
| 2031 February | |||
| 2031-02-01 | $10.91 | $10.59 | $11.24 |
| 2031-02-02 | $10.81 | $10.49 | $11.14 |
| 2031-02-03 | $10.71 | $10.39 | $11.04 |
| 2031-02-04 | $10.81 | $10.48 | $11.13 |
| 2031-02-05 | $10.71 | $10.39 | $11.03 |
| 2031-02-06 | $10.68 | $10.36 | $11.00 |
| 2031-02-07 | $10.63 | $10.31 | $10.95 |
| 2031-02-08 | $10.53 | $10.22 | $10.85 |
| 2031-02-09 | $10.48 | $10.16 | $10.79 |
| 2031-02-10 | $10.57 | $10.25 | $10.89 |
| 2031-02-11 | $10.65 | $10.33 | $10.96 |
| 2031-02-12 | $10.74 | $10.42 | $11.06 |
| 2031-02-13 | $10.80 | $10.47 | $11.12 |
| 2031-02-14 | $10.89 | $10.57 | $11.22 |
| 2031-02-15 | $10.94 | $10.61 | $11.27 |
| 2031-02-16 | $11.03 | $10.70 | $11.36 |
| 2031-02-17 | $10.98 | $10.65 | $11.31 |
| 2031-02-18 | $10.88 | $10.55 | $11.20 |
| 2031-02-19 | $10.82 | $10.49 | $11.14 |
| 2031-02-20 | $10.91 | $10.58 | $11.24 |
| 2031-02-21 | $10.81 | $10.49 | $11.13 |
| 2031-02-22 | $10.83 | $10.50 | $11.15 |
| 2031-02-23 | $10.74 | $10.42 | $11.06 |
| 2031-02-24 | $10.68 | $10.36 | $11.00 |
| 2031-02-25 | $10.58 | $10.26 | $10.90 |
| 2031-02-26 | $10.48 | $10.17 | $10.80 |
| 2031-02-27 | $10.57 | $10.26 | $10.89 |
| 2031-02-28 | $10.48 | $10.16 | $10.79 |
| 2031 March | |||
| 2031-03-01 | $10.45 | $10.13 | $10.76 |
| 2031-03-02 | $10.40 | $10.09 | $10.71 |
| 2031-03-03 | $10.31 | $9.997 | $10.61 |
| 2031-03-04 | $10.25 | $9.945 | $10.56 |
| 2031-03-05 | $10.34 | $10.03 | $10.65 |
| 2031-03-06 | $10.42 | $10.10 | $10.73 |
| 2031-03-07 | $10.51 | $10.19 | $10.82 |
| 2031-03-08 | $10.57 | $10.25 | $10.88 |
| 2031-03-09 | $10.66 | $10.34 | $10.98 |
| 2031-03-10 | $10.70 | $10.38 | $11.02 |
| 2031-03-11 | $10.80 | $10.47 | $11.12 |
| 2031-03-12 | $10.74 | $10.42 | $11.07 |
| 2031-03-13 | $10.64 | $10.33 | $10.96 |
| 2031-03-14 | $10.58 | $10.27 | $10.90 |
| 2031-03-15 | $10.68 | $10.36 | $11.00 |
| 2031-03-16 | $10.58 | $10.26 | $10.89 |
| 2031-03-17 | $10.59 | $10.27 | $10.91 |
| 2031-03-18 | $10.51 | $10.19 | $10.82 |
| 2031-03-19 | $10.45 | $10.14 | $10.76 |
| 2031-03-20 | $10.35 | $10.04 | $10.66 |
| 2031-03-21 | $10.26 | $9.951 | $10.57 |
| 2031-03-22 | $10.35 | $10.04 | $10.66 |
| 2031-03-23 | $10.25 | $9.945 | $10.56 |
| 2031-03-24 | $10.22 | $9.916 | $10.53 |
| 2031-03-25 | $10.18 | $9.873 | $10.48 |
| 2031-03-26 | $10.08 | $9.782 | $10.39 |
| 2031-03-27 | $10.03 | $9.731 | $10.33 |
| 2031-03-28 | $10.12 | $9.815 | $10.42 |
| 2031-03-29 | $10.19 | $9.887 | $10.50 |
| 2031-03-30 | $10.28 | $9.972 | $10.59 |
| 2031-03-31 | $10.34 | $10.03 | $10.65 |
| 2031 April | |||
| 2031-04-01 | $10.43 | $10.12 | $10.74 |
| 2031-04-02 | $10.47 | $10.16 | $10.79 |
| 2031-04-03 | $10.56 | $10.25 | $10.88 |
| 2031-04-04 | $10.51 | $10.20 | $10.83 |
| 2031-04-05 | $10.42 | $10.10 | $10.73 |
| 2031-04-06 | $10.36 | $10.05 | $10.67 |
| 2031-04-07 | $10.45 | $10.13 | $10.76 |
| 2031-04-08 | $10.35 | $10.04 | $10.66 |
| 2031-04-09 | $10.36 | $10.05 | $10.68 |
| 2031-04-10 | $10.28 | $9.975 | $10.59 |
| 2031-04-11 | $10.22 | $9.918 | $10.53 |
| 2031-04-12 | $10.13 | $9.828 | $10.44 |
| 2031-04-13 | $10.04 | $9.737 | $10.34 |
| 2031-04-14 | $10.13 | $9.821 | $10.43 |
| 2031-04-15 | $10.03 | $9.731 | $10.33 |
| 2031-04-16 | $10.00 | $9.703 | $10.30 |
| 2031-04-17 | $9.959 | $9.660 | $10.26 |
| 2031-04-18 | $9.868 | $9.572 | $10.16 |
| 2031-04-19 | $9.816 | $9.522 | $10.11 |
| 2031-04-20 | $9.901 | $9.604 | $10.20 |
| 2031-04-21 | $9.974 | $9.674 | $10.27 |
| 2031-04-22 | $10.06 | $9.758 | $10.36 |
| 2031-04-23 | $10.12 | $9.814 | $10.42 |
| 2031-04-24 | $10.20 | $9.899 | $10.51 |
| 2031-04-25 | $10.25 | $9.941 | $10.56 |
| 2031-04-26 | $10.34 | $10.03 | $10.65 |
| 2031-04-27 | $10.29 | $9.978 | $10.60 |
| 2031-04-28 | $10.19 | $9.886 | $10.50 |
| 2031-04-29 | $10.13 | $9.830 | $10.44 |
| 2031-04-30 | $10.22 | $9.915 | $10.53 |
| 2031 May | |||
| 2031-05-01 | $10.13 | $9.824 | $10.43 |
| 2031-05-02 | $10.14 | $9.838 | $10.45 |
| 2031-05-03 | $10.06 | $9.761 | $10.36 |
| 2031-05-04 | $10.00 | $9.705 | $10.30 |
| 2031-05-05 | $9.914 | $9.617 | $10.21 |
| 2031-05-06 | $9.823 | $9.528 | $10.12 |
| 2031-05-07 | $9.908 | $9.610 | $10.20 |
| 2031-05-08 | $9.816 | $9.522 | $10.11 |
| 2031-05-09 | $9.788 | $9.494 | $10.08 |
| 2031-05-10 | $9.745 | $9.453 | $10.04 |
| 2031-05-11 | $9.656 | $9.366 | $9.945 |
| 2031-05-12 | $9.606 | $9.317 | $9.894 |
| 2031-05-13 | $9.689 | $9.398 | $9.979 |
| 2031-05-14 | $9.759 | $9.467 | $10.05 |
| 2031-05-15 | $9.844 | $9.548 | $10.14 |
| 2031-05-16 | $9.900 | $9.603 | $10.20 |
| 2031-05-17 | $9.986 | $9.686 | $10.29 |
| 2031-05-18 | $10.03 | $9.727 | $10.33 |
| 2031-05-19 | $10.11 | $9.811 | $10.42 |
| 2031-05-20 | $10.07 | $9.764 | $10.37 |
| 2031-05-21 | $9.973 | $9.674 | $10.27 |
| 2031-05-22 | $9.916 | $9.619 | $10.21 |
| 2031-05-23 | $10.00 | $9.702 | $10.30 |
| 2031-05-24 | $9.910 | $9.613 | $10.21 |
| 2031-05-25 | $9.924 | $9.627 | $10.22 |
| 2031-05-26 | $9.846 | $9.551 | $10.14 |
| 2031-05-27 | $9.790 | $9.496 | $10.08 |
| 2031-05-28 | $9.701 | $9.410 | $9.992 |
| 2031-05-29 | $9.612 | $9.323 | $9.900 |
| 2031-05-30 | $9.695 | $9.404 | $9.986 |
| 2031-05-31 | $9.605 | $9.317 | $9.894 |
| 2031 June | |||
| 2031-06-01 | $9.578 | $9.290 | $9.865 |
| 2031-06-02 | $9.536 | $9.250 | $9.822 |
| 2031-06-03 | $9.448 | $9.165 | $9.731 |
| 2031-06-04 | $9.399 | $9.117 | $9.681 |
| 2031-06-05 | $9.480 | $9.196 | $9.765 |
| 2031-06-06 | $9.550 | $9.263 | $9.836 |
| 2031-06-07 | $9.632 | $9.343 | $9.921 |
| 2031-06-08 | $9.687 | $9.397 | $9.978 |
| 2031-06-09 | $9.771 | $9.478 | $10.06 |
| 2031-06-10 | $9.812 | $9.518 | $10.11 |
| 2031-06-11 | $9.897 | $9.600 | $10.19 |
| 2031-06-12 | $9.849 | $9.554 | $10.14 |
| 2031-06-13 | $9.759 | $9.466 | $10.05 |
| 2031-06-14 | $9.703 | $9.412 | $9.995 |
| 2031-06-15 | $9.787 | $9.494 | $10.08 |
| 2031-06-16 | $9.697 | $9.406 | $9.988 |
| 2031-06-17 | $9.711 | $9.420 | $10.00 |
| 2031-06-18 | $9.635 | $9.346 | $9.924 |
| 2031-06-19 | $9.579 | $9.292 | $9.867 |
| 2031-06-20 | $9.493 | $9.208 | $9.777 |
| 2031-06-21 | $9.405 | $9.123 | $9.687 |
| 2031-06-22 | $9.486 | $9.202 | $9.771 |
| 2031-06-23 | $9.399 | $9.117 | $9.681 |
| 2031-06-24 | $9.372 | $9.091 | $9.653 |
| 2031-06-25 | $9.331 | $9.051 | $9.611 |
| 2031-06-26 | $9.245 | $8.968 | $9.522 |
| 2031-06-27 | $9.197 | $8.921 | $9.473 |
| 2031-06-28 | $9.277 | $8.998 | $9.555 |
| 2031-06-29 | $9.344 | $9.064 | $9.625 |
| 2031-06-30 | $9.425 | $9.142 | $9.708 |
| 2031 July | |||
| 2031-07-01 | $9.479 | $9.195 | $9.764 |
| 2031-07-02 | $9.561 | $9.274 | $9.848 |
| 2031-07-03 | $9.601 | $9.313 | $9.889 |
| 2031-07-04 | $9.684 | $9.394 | $9.975 |
| 2031-07-05 | $9.638 | $9.349 | $9.927 |
| 2031-07-06 | $9.549 | $9.262 | $9.835 |
| 2031-07-07 | $9.495 | $9.210 | $9.780 |
| 2031-07-08 | $9.577 | $9.290 | $9.864 |
| 2031-07-09 | $9.489 | $9.204 | $9.773 |
| 2031-07-10 | $9.502 | $9.217 | $9.787 |
| 2031-07-11 | $9.428 | $9.145 | $9.711 |
| 2031-07-12 | $9.374 | $9.092 | $9.655 |
| 2031-07-13 | $9.289 | $9.010 | $9.567 |
| 2031-07-14 | $9.203 | $8.927 | $9.479 |
| 2031-07-15 | $9.283 | $9.004 | $9.561 |
| 2031-07-16 | $9.197 | $8.921 | $9.473 |
| 2031-07-17 | $9.170 | $8.895 | $9.446 |
| 2031-07-18 | $9.130 | $8.857 | $9.404 |
| 2031-07-19 | $9.046 | $8.775 | $9.318 |
| 2031-07-20 | $9.000 | $8.730 | $9.270 |
| 2031-07-21 | $9.077 | $8.805 | $9.350 |
| 2031-07-22 | $9.144 | $8.869 | $9.418 |
| 2031-07-23 | $9.223 | $8.946 | $9.499 |
| 2031-07-24 | $9.275 | $8.997 | $9.554 |
| 2031-07-25 | $9.356 | $9.075 | $9.636 |
| 2031-07-26 | $9.395 | $9.113 | $9.677 |
| 2031-07-27 | $9.476 | $9.192 | $9.761 |
| 2031-07-28 | $9.431 | $9.148 | $9.714 |
| 2031-07-29 | $9.344 | $9.063 | $9.624 |
| 2031-07-30 | $9.291 | $9.012 | $9.570 |
| 2031-07-31 | $9.371 | $9.090 | $9.652 |
| 2031 August | |||
| 2031-08-01 | $9.285 | $9.006 | $9.563 |
| 2031-08-02 | $9.298 | $9.019 | $9.577 |
| 2031-08-03 | $9.225 | $8.948 | $9.502 |
| 2031-08-04 | $9.172 | $8.897 | $9.447 |
| 2031-08-05 | $9.089 | $8.816 | $9.362 |
| 2031-08-06 | $9.005 | $8.735 | $9.275 |
| 2031-08-07 | $9.083 | $8.811 | $9.356 |
| 2031-08-08 | $8.999 | $8.730 | $9.269 |
| 2031-08-09 | $8.973 | $8.704 | $9.243 |
| 2031-08-10 | $8.934 | $8.666 | $9.202 |
| 2031-08-11 | $8.852 | $8.586 | $9.118 |
| 2031-08-12 | $8.806 | $8.542 | $9.070 |
| 2031-08-13 | $8.882 | $8.616 | $9.149 |
| 2031-08-14 | $8.947 | $8.679 | $9.216 |
| 2031-08-15 | $9.024 | $8.754 | $9.295 |
| 2031-08-16 | $9.076 | $8.804 | $9.348 |
| 2031-08-17 | $9.155 | $8.880 | $9.429 |
| 2031-08-18 | $9.193 | $8.917 | $9.469 |
| 2031-08-19 | $9.273 | $8.995 | $9.551 |
| 2031-08-20 | $9.228 | $8.951 | $9.505 |
| 2031-08-21 | $9.143 | $8.869 | $9.417 |
| 2031-08-22 | $9.091 | $8.819 | $9.364 |
| 2031-08-23 | $9.170 | $8.895 | $9.445 |
| 2031-08-24 | $9.085 | $8.813 | $9.358 |
| 2031-08-25 | $9.098 | $8.825 | $9.371 |
| 2031-08-26 | $9.027 | $8.756 | $9.298 |
| 2031-08-27 | $8.975 | $8.706 | $9.244 |
| 2031-08-28 | $8.894 | $8.627 | $9.161 |
| 2031-08-29 | $8.812 | $8.547 | $9.076 |
| 2031-08-30 | $8.888 | $8.621 | $9.155 |
| 2031-08-31 | $8.806 | $8.542 | $9.070 |
| 2031 September | |||
| 2031-09-01 | $8.781 | $8.517 | $9.044 |
| 2031-09-02 | $8.742 | $8.480 | $9.005 |
| 2031-09-03 | $8.662 | $8.402 | $8.922 |
| 2031-09-04 | $8.617 | $8.358 | $8.875 |
| 2031-09-05 | $8.691 | $8.431 | $8.952 |
| 2031-09-06 | $8.755 | $8.492 | $9.018 |
| 2031-09-07 | $8.831 | $8.566 | $9.095 |
| 2031-09-08 | $8.881 | $8.615 | $9.148 |
| 2031-09-09 | $8.958 | $8.689 | $9.227 |
| 2031-09-10 | $8.996 | $8.726 | $9.266 |
| 2031-09-11 | $9.073 | $8.801 | $9.346 |
| 2031-09-12 | $9.030 | $8.759 | $9.301 |
| 2031-09-13 | $8.947 | $8.678 | $9.215 |
| 2031-09-14 | $8.896 | $8.629 | $9.163 |
| 2031-09-15 | $8.973 | $8.704 | $9.242 |
| 2031-09-16 | $8.890 | $8.623 | $9.157 |
| 2031-09-17 | $8.903 | $8.636 | $9.170 |
| 2031-09-18 | $8.833 | $8.568 | $9.098 |
| 2031-09-19 | $8.782 | $8.519 | $9.046 |
| 2031-09-20 | $8.703 | $8.442 | $8.964 |
| 2031-09-21 | $8.622 | $8.364 | $8.881 |
| 2031-09-22 | $8.697 | $8.436 | $8.958 |
| 2031-09-23 | $8.617 | $8.358 | $8.875 |
| 2031-09-24 | $8.592 | $8.334 | $8.850 |