Current ACLN price: $66.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $61.75 | $59.90 | $63.60 |
| 2026-01-02 | $61.18 | $59.35 | $63.02 |
| 2026-01-03 | $60.87 | $59.04 | $62.69 |
| 2026-01-04 | $61.39 | $59.55 | $63.23 |
| 2026-01-05 | $61.84 | $59.98 | $63.70 |
| 2026-01-06 | $62.37 | $60.50 | $64.25 |
| 2026-01-07 | $62.73 | $60.85 | $64.61 |
| 2026-01-08 | $63.27 | $61.38 | $65.17 |
| 2026-01-09 | $63.54 | $61.64 | $65.45 |
| 2026-01-10 | $64.09 | $62.17 | $66.01 |
| 2026-01-11 | $63.78 | $61.87 | $65.69 |
| 2026-01-12 | $63.19 | $61.30 | $65.09 |
| 2026-01-13 | $62.84 | $60.95 | $64.72 |
| 2026-01-14 | $63.38 | $61.48 | $65.28 |
| 2026-01-15 | $62.80 | $60.91 | $64.68 |
| 2026-01-16 | $62.89 | $61.00 | $64.77 |
| 2026-01-17 | $62.39 | $60.52 | $64.26 |
| 2026-01-18 | $62.03 | $60.17 | $63.89 |
| 2026-01-19 | $61.47 | $59.63 | $63.31 |
| 2026-01-20 | $60.90 | $59.08 | $62.73 |
| 2026-01-21 | $61.43 | $59.59 | $63.27 |
| 2026-01-22 | $60.87 | $59.04 | $62.69 |
| 2026-01-23 | $60.69 | $58.87 | $62.51 |
| 2026-01-24 | $60.42 | $58.61 | $62.24 |
| 2026-01-25 | $59.87 | $58.07 | $61.66 |
| 2026-01-26 | $59.56 | $57.77 | $61.34 |
| 2026-01-27 | $60.07 | $58.27 | $61.88 |
| 2026-01-28 | $60.51 | $58.70 | $62.33 |
| 2026-01-29 | $61.03 | $59.20 | $62.87 |
| 2026-01-30 | $61.38 | $59.54 | $63.23 |
| 2026-01-31 | $61.91 | $60.06 | $63.77 |
| 2026 February | |||
| 2026-02-01 | $62.18 | $60.31 | $64.04 |
| 2026-02-02 | $62.71 | $60.83 | $64.59 |
| 2026-02-03 | $62.41 | $60.54 | $64.28 |
| 2026-02-04 | $61.84 | $59.98 | $63.69 |
| 2026-02-05 | $61.49 | $59.64 | $63.33 |
| 2026-02-06 | $62.02 | $60.16 | $63.88 |
| 2026-02-07 | $61.45 | $59.60 | $63.29 |
| 2026-02-08 | $61.53 | $59.69 | $63.38 |
| 2026-02-09 | $61.05 | $59.22 | $62.88 |
| 2026-02-10 | $60.70 | $58.88 | $62.52 |
| 2026-02-11 | $60.15 | $58.35 | $61.95 |
| 2026-02-12 | $59.60 | $57.81 | $61.38 |
| 2026-02-13 | $60.11 | $58.31 | $61.91 |
| 2026-02-14 | $59.56 | $57.77 | $61.34 |
| 2026-02-15 | $59.39 | $57.60 | $61.17 |
| 2026-02-16 | $59.13 | $57.35 | $60.90 |
| 2026-02-17 | $58.58 | $56.82 | $60.34 |
| 2026-02-18 | $58.28 | $56.53 | $60.03 |
| 2026-02-19 | $58.78 | $57.02 | $60.55 |
| 2026-02-20 | $59.21 | $57.43 | $60.99 |
| 2026-02-21 | $59.72 | $57.93 | $61.51 |
| 2026-02-22 | $60.06 | $58.26 | $61.87 |
| 2026-02-23 | $60.58 | $58.77 | $62.40 |
| 2026-02-24 | $60.84 | $59.01 | $62.67 |
| 2026-02-25 | $61.37 | $59.52 | $63.21 |
| 2026-02-26 | $61.07 | $59.24 | $62.90 |
| 2026-02-27 | $60.51 | $58.69 | $62.32 |
| 2026-02-28 | $60.16 | $58.36 | $61.97 |
| 2026 March | |||
| 2026-03-01 | $60.68 | $58.86 | $62.51 |
| 2026-03-02 | $60.13 | $58.32 | $61.93 |
| 2026-03-03 | $60.21 | $58.41 | $62.02 |
| 2026-03-04 | $59.74 | $57.95 | $61.53 |
| 2026-03-05 | $59.40 | $57.61 | $61.18 |
| 2026-03-06 | $58.86 | $57.09 | $60.62 |
| 2026-03-07 | $58.32 | $56.57 | $60.07 |
| 2026-03-08 | $58.82 | $57.06 | $60.58 |
| 2026-03-09 | $58.28 | $56.53 | $60.03 |
| 2026-03-10 | $58.11 | $56.37 | $59.85 |
| 2026-03-11 | $57.86 | $56.12 | $59.59 |
| 2026-03-12 | $57.32 | $55.60 | $59.04 |
| 2026-03-13 | $57.03 | $55.32 | $58.74 |
| 2026-03-14 | $57.52 | $55.79 | $59.24 |
| 2026-03-15 | $57.94 | $56.20 | $59.68 |
| 2026-03-16 | $58.44 | $56.69 | $60.19 |
| 2026-03-17 | $58.77 | $57.01 | $60.54 |
| 2026-03-18 | $59.28 | $57.50 | $61.06 |
| 2026-03-19 | $59.53 | $57.75 | $61.32 |
| 2026-03-20 | $60.05 | $58.25 | $61.85 |
| 2026-03-21 | $59.76 | $57.96 | $61.55 |
| 2026-03-22 | $59.21 | $57.43 | $60.98 |
| 2026-03-23 | $58.87 | $57.11 | $60.64 |
| 2026-03-24 | $59.38 | $57.60 | $61.16 |
| 2026-03-25 | $58.83 | $57.07 | $60.60 |
| 2026-03-26 | $58.92 | $57.15 | $60.69 |
| 2026-03-27 | $58.46 | $56.70 | $60.21 |
| 2026-03-28 | $58.12 | $56.38 | $59.86 |
| 2026-03-29 | $57.59 | $55.87 | $59.32 |
| 2026-03-30 | $57.06 | $55.35 | $58.77 |
| 2026-03-31 | $57.56 | $55.83 | $59.28 |
| 2026 April | |||
| 2026-04-01 | $57.03 | $55.31 | $58.74 |
| 2026-04-02 | $56.86 | $55.15 | $58.57 |
| 2026-04-03 | $56.61 | $54.91 | $58.31 |
| 2026-04-04 | $56.09 | $54.41 | $57.77 |
| 2026-04-05 | $55.80 | $54.13 | $57.47 |
| 2026-04-06 | $56.28 | $54.59 | $57.97 |
| 2026-04-07 | $56.69 | $54.99 | $58.39 |
| 2026-04-08 | $57.18 | $55.47 | $58.90 |
| 2026-04-09 | $57.51 | $55.79 | $59.24 |
| 2026-04-10 | $58.01 | $56.27 | $59.75 |
| 2026-04-11 | $58.25 | $56.51 | $60.00 |
| 2026-04-12 | $58.76 | $56.99 | $60.52 |
| 2026-04-13 | $58.47 | $56.72 | $60.23 |
| 2026-04-14 | $57.94 | $56.20 | $59.67 |
| 2026-04-15 | $57.61 | $55.88 | $59.34 |
| 2026-04-16 | $58.11 | $56.36 | $59.85 |
| 2026-04-17 | $57.57 | $55.84 | $59.30 |
| 2026-04-18 | $57.65 | $55.92 | $59.38 |
| 2026-04-19 | $57.20 | $55.48 | $58.92 |
| 2026-04-20 | $56.87 | $55.16 | $58.58 |
| 2026-04-21 | $56.36 | $54.66 | $58.05 |
| 2026-04-22 | $55.84 | $54.16 | $57.51 |
| 2026-04-23 | $56.32 | $54.63 | $58.01 |
| 2026-04-24 | $55.80 | $54.13 | $57.47 |
| 2026-04-25 | $55.64 | $53.97 | $57.31 |
| 2026-04-26 | $55.40 | $53.73 | $57.06 |
| 2026-04-27 | $54.89 | $53.24 | $56.53 |
| 2026-04-28 | $54.60 | $52.96 | $56.24 |
| 2026-04-29 | $55.07 | $53.42 | $56.73 |
| 2026-04-30 | $55.48 | $53.81 | $57.14 |
| 2026 May | |||
| 2026-05-01 | $55.96 | $54.28 | $57.63 |
| 2026-05-02 | $56.28 | $54.59 | $57.96 |
| 2026-05-03 | $56.76 | $55.06 | $58.46 |
| 2026-05-04 | $57.00 | $55.29 | $58.71 |
| 2026-05-05 | $57.49 | $55.77 | $59.22 |
| 2026-05-06 | $57.22 | $55.50 | $58.93 |
| 2026-05-07 | $56.69 | $54.99 | $58.39 |
| 2026-05-08 | $56.37 | $54.68 | $58.06 |
| 2026-05-09 | $56.86 | $55.15 | $58.56 |
| 2026-05-10 | $56.33 | $54.64 | $58.02 |
| 2026-05-11 | $56.41 | $54.72 | $58.11 |
| 2026-05-12 | $55.97 | $54.29 | $57.65 |
| 2026-05-13 | $55.65 | $53.98 | $57.32 |
| 2026-05-14 | $55.14 | $53.49 | $56.80 |
| 2026-05-15 | $54.64 | $53.00 | $56.28 |
| 2026-05-16 | $55.11 | $53.46 | $56.76 |
| 2026-05-17 | $54.60 | $52.96 | $56.24 |
| 2026-05-18 | $54.44 | $52.81 | $56.08 |
| 2026-05-19 | $54.21 | $52.58 | $55.83 |
| 2026-05-20 | $53.71 | $52.10 | $55.32 |
| 2026-05-21 | $53.43 | $51.83 | $55.03 |
| 2026-05-22 | $53.89 | $52.27 | $55.51 |
| 2026-05-23 | $54.28 | $52.66 | $55.91 |
| 2026-05-24 | $54.75 | $53.11 | $56.40 |
| 2026-05-25 | $55.07 | $53.41 | $56.72 |
| 2026-05-26 | $55.54 | $53.88 | $57.21 |
| 2026-05-27 | $55.78 | $54.10 | $57.45 |
| 2026-05-28 | $56.26 | $54.57 | $57.95 |
| 2026-05-29 | $55.99 | $54.31 | $57.67 |
| 2026-05-30 | $55.47 | $53.81 | $57.14 |
| 2026-05-31 | $55.16 | $53.50 | $56.81 |
| 2026 June | |||
| 2026-06-01 | $55.63 | $53.97 | $57.30 |
| 2026-06-02 | $55.12 | $53.47 | $56.78 |
| 2026-06-03 | $55.20 | $53.55 | $56.86 |
| 2026-06-04 | $54.77 | $53.13 | $56.41 |
| 2026-06-05 | $54.45 | $52.82 | $56.09 |
| 2026-06-06 | $53.96 | $52.34 | $55.58 |
| 2026-06-07 | $53.46 | $51.86 | $55.07 |
| 2026-06-08 | $53.92 | $52.31 | $55.54 |
| 2026-06-09 | $53.43 | $51.83 | $55.03 |
| 2026-06-10 | $53.27 | $51.68 | $54.87 |
| 2026-06-11 | $53.04 | $51.45 | $54.63 |
| 2026-06-12 | $52.55 | $50.98 | $54.13 |
| 2026-06-13 | $52.28 | $50.71 | $53.85 |
| 2026-06-14 | $52.73 | $51.15 | $54.31 |
| 2026-06-15 | $53.12 | $51.52 | $54.71 |
| 2026-06-16 | $53.58 | $51.97 | $55.18 |
| 2026-06-17 | $53.88 | $52.27 | $55.50 |
| 2026-06-18 | $54.35 | $52.72 | $55.98 |
| 2026-06-19 | $54.58 | $52.94 | $56.22 |
| 2026-06-20 | $55.05 | $53.40 | $56.70 |
| 2026-06-21 | $54.78 | $53.14 | $56.43 |
| 2026-06-22 | $54.28 | $52.65 | $55.91 |
| 2026-06-23 | $53.97 | $52.35 | $55.59 |
| 2026-06-24 | $54.44 | $52.81 | $56.07 |
| 2026-06-25 | $53.94 | $52.32 | $55.56 |
| 2026-06-26 | $54.02 | $52.39 | $55.64 |
| 2026-06-27 | $53.59 | $51.98 | $55.20 |
| 2026-06-28 | $53.28 | $51.68 | $54.88 |
| 2026-06-29 | $52.80 | $51.22 | $54.38 |
| 2026-06-30 | $52.31 | $50.74 | $53.88 |
| 2026 July | |||
| 2026-07-01 | $52.77 | $51.18 | $54.35 |
| 2026-07-02 | $52.28 | $50.71 | $53.85 |
| 2026-07-03 | $52.13 | $50.56 | $53.69 |
| 2026-07-04 | $51.90 | $50.34 | $53.46 |
| 2026-07-05 | $51.42 | $49.88 | $52.97 |
| 2026-07-06 | $51.16 | $49.62 | $52.69 |
| 2026-07-07 | $51.60 | $50.05 | $53.15 |
| 2026-07-08 | $51.98 | $50.42 | $53.54 |
| 2026-07-09 | $52.43 | $50.85 | $54.00 |
| 2026-07-10 | $52.73 | $51.14 | $54.31 |
| 2026-07-11 | $53.18 | $51.59 | $54.78 |
| 2026-07-12 | $53.41 | $51.80 | $55.01 |
| 2026-07-13 | $53.87 | $52.25 | $55.48 |
| 2026-07-14 | $53.61 | $52.00 | $55.22 |
| 2026-07-15 | $53.11 | $51.52 | $54.71 |
| 2026-07-16 | $52.81 | $51.23 | $54.40 |
| 2026-07-17 | $53.27 | $51.67 | $54.87 |
| 2026-07-18 | $52.78 | $51.20 | $54.36 |
| 2026-07-19 | $52.85 | $51.27 | $54.44 |
| 2026-07-20 | $52.44 | $50.87 | $54.01 |
| 2026-07-21 | $52.14 | $50.57 | $53.70 |
| 2026-07-22 | $51.67 | $50.12 | $53.22 |
| 2026-07-23 | $51.19 | $49.65 | $52.73 |
| 2026-07-24 | $51.63 | $50.08 | $53.18 |
| 2026-07-25 | $51.16 | $49.62 | $52.69 |
| 2026-07-26 | $51.01 | $49.48 | $52.54 |
| 2026-07-27 | $50.79 | $49.26 | $52.31 |
| 2026-07-28 | $50.32 | $48.81 | $51.83 |
| 2026-07-29 | $50.06 | $48.56 | $51.56 |
| 2026-07-30 | $50.49 | $48.98 | $52.01 |
| 2026-07-31 | $50.86 | $49.33 | $52.38 |
| 2026 August | |||
| 2026-08-01 | $51.30 | $49.76 | $52.84 |
| 2026-08-02 | $51.59 | $50.04 | $53.14 |
| 2026-08-03 | $52.04 | $50.48 | $53.60 |
| 2026-08-04 | $52.26 | $50.69 | $53.83 |
| 2026-08-05 | $52.71 | $51.13 | $54.29 |
| 2026-08-06 | $52.46 | $50.88 | $54.03 |
| 2026-08-07 | $51.97 | $50.41 | $53.53 |
| 2026-08-08 | $51.68 | $50.13 | $53.23 |
| 2026-08-09 | $52.13 | $50.56 | $53.69 |
| 2026-08-10 | $51.64 | $50.10 | $53.19 |
| 2026-08-11 | $51.72 | $50.17 | $53.27 |
| 2026-08-12 | $51.31 | $49.77 | $52.85 |
| 2026-08-13 | $51.02 | $49.49 | $52.55 |
| 2026-08-14 | $50.56 | $49.04 | $52.07 |
| 2026-08-15 | $50.09 | $48.59 | $51.59 |
| 2026-08-16 | $50.52 | $49.01 | $52.04 |
| 2026-08-17 | $50.06 | $48.56 | $51.56 |
| 2026-08-18 | $49.91 | $48.42 | $51.41 |
| 2026-08-19 | $49.69 | $48.20 | $51.19 |
| 2026-08-20 | $49.24 | $47.76 | $50.71 |
| 2026-08-21 | $48.98 | $47.51 | $50.45 |
| 2026-08-22 | $49.41 | $47.92 | $50.89 |
| 2026-08-23 | $49.77 | $48.27 | $51.26 |
| 2026-08-24 | $50.20 | $48.69 | $51.70 |
| 2026-08-25 | $50.48 | $48.97 | $52.00 |
| 2026-08-26 | $50.92 | $49.39 | $52.45 |
| 2026-08-27 | $51.14 | $49.60 | $52.67 |
| 2026-08-28 | $51.58 | $50.03 | $53.12 |
| 2026-08-29 | $51.33 | $49.79 | $52.87 |
| 2026-08-30 | $50.86 | $49.33 | $52.38 |
| 2026-08-31 | $50.57 | $49.05 | $52.08 |
| 2026 September | |||
| 2026-09-01 | $51.00 | $49.47 | $52.54 |
| 2026-09-02 | $50.54 | $49.02 | $52.05 |
| 2026-09-03 | $50.61 | $49.09 | $52.13 |
| 2026-09-04 | $50.21 | $48.70 | $51.72 |
| 2026-09-05 | $49.92 | $48.42 | $51.42 |
| 2026-09-06 | $49.47 | $47.98 | $50.95 |
| 2026-09-07 | $49.01 | $47.54 | $50.48 |
| 2026-09-08 | $49.44 | $47.95 | $50.92 |
| 2026-09-09 | $48.98 | $47.51 | $50.45 |
| 2026-09-10 | $48.84 | $47.37 | $50.31 |
| 2026-09-11 | $48.63 | $47.17 | $50.09 |
| 2026-09-12 | $48.18 | $46.73 | $49.62 |
| 2026-09-13 | $47.93 | $46.49 | $49.37 |
| 2026-09-14 | $48.34 | $46.89 | $49.79 |
| 2026-09-15 | $48.70 | $47.24 | $50.16 |
| 2026-09-16 | $49.12 | $47.64 | $50.59 |
| 2026-09-17 | $49.40 | $47.92 | $50.88 |
| 2026-09-18 | $49.83 | $48.33 | $51.32 |
| 2026-09-19 | $50.04 | $48.54 | $51.54 |
| 2026-09-20 | $50.47 | $48.95 | $51.98 |
| 2026-09-21 | $50.23 | $48.72 | $51.73 |
| 2026-09-22 | $49.76 | $48.27 | $51.26 |
| 2026-09-23 | $49.48 | $48.00 | $50.97 |
| 2026-09-24 | $49.91 | $48.41 | $51.41 |
| 2026-09-25 | $49.45 | $47.97 | $50.93 |