Current BRKN price: $132.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $68.36 | $66.31 | $70.41 |
| 2027-01-02 | $67.99 | $65.95 | $70.03 |
| 2027-01-03 | $68.08 | $66.04 | $70.12 |
| 2027-01-04 | $67.34 | $65.32 | $69.36 |
| 2027-01-05 | $67.34 | $65.32 | $69.36 |
| 2027-01-06 | $67.64 | $65.61 | $69.67 |
| 2027-01-07 | $68.05 | $66.01 | $70.09 |
| 2027-01-08 | $67.31 | $65.29 | $69.33 |
| 2027-01-09 | $67.41 | $65.39 | $69.43 |
| 2027-01-10 | $67.61 | $65.59 | $69.64 |
| 2027-01-11 | $68.23 | $66.18 | $70.28 |
| 2027-01-12 | $68.85 | $66.79 | $70.92 |
| 2027-01-13 | $68.95 | $66.88 | $71.02 |
| 2027-01-14 | $69.35 | $67.27 | $71.43 |
| 2027-01-15 | $68.60 | $66.54 | $70.65 |
| 2027-01-16 | $68.80 | $66.73 | $70.86 |
| 2027-01-17 | $69.40 | $67.32 | $71.48 |
| 2027-01-18 | $68.64 | $66.58 | $70.70 |
| 2027-01-19 | $67.94 | $65.90 | $69.98 |
| 2027-01-20 | $67.64 | $65.61 | $69.67 |
| 2027-01-21 | $66.90 | $64.89 | $68.90 |
| 2027-01-22 | $66.17 | $64.18 | $68.15 |
| 2027-01-23 | $66.53 | $64.53 | $68.53 |
| 2027-01-24 | $66.17 | $64.18 | $68.15 |
| 2027-01-25 | $65.80 | $63.83 | $67.78 |
| 2027-01-26 | $65.89 | $63.92 | $67.87 |
| 2027-01-27 | $65.17 | $63.22 | $67.13 |
| 2027-01-28 | $65.17 | $63.22 | $67.13 |
| 2027-01-29 | $65.47 | $63.51 | $67.43 |
| 2027-01-30 | $65.87 | $63.89 | $67.84 |
| 2027-01-31 | $65.15 | $63.19 | $67.10 |
| 2027 February | |||
| 2027-02-01 | $65.24 | $63.29 | $67.20 |
| 2027-02-02 | $65.44 | $63.48 | $67.41 |
| 2027-02-03 | $66.04 | $64.06 | $68.02 |
| 2027-02-04 | $66.64 | $64.64 | $68.64 |
| 2027-02-05 | $66.74 | $64.73 | $68.74 |
| 2027-02-06 | $67.13 | $65.11 | $69.14 |
| 2027-02-07 | $66.39 | $64.40 | $68.38 |
| 2027-02-08 | $66.59 | $64.59 | $68.58 |
| 2027-02-09 | $67.17 | $65.16 | $69.19 |
| 2027-02-10 | $66.44 | $64.44 | $68.43 |
| 2027-02-11 | $65.76 | $63.78 | $67.73 |
| 2027-02-12 | $65.46 | $63.50 | $67.43 |
| 2027-02-13 | $64.75 | $62.81 | $66.69 |
| 2027-02-14 | $64.04 | $62.12 | $65.96 |
| 2027-02-15 | $64.39 | $62.46 | $66.33 |
| 2027-02-16 | $64.04 | $62.12 | $65.96 |
| 2027-02-17 | $63.69 | $61.78 | $65.60 |
| 2027-02-18 | $63.78 | $61.86 | $65.69 |
| 2027-02-19 | $63.08 | $61.19 | $64.97 |
| 2027-02-20 | $63.08 | $61.19 | $64.97 |
| 2027-02-21 | $63.37 | $61.47 | $65.27 |
| 2027-02-22 | $63.75 | $61.84 | $65.66 |
| 2027-02-23 | $63.05 | $61.16 | $64.94 |
| 2027-02-24 | $63.15 | $61.25 | $65.04 |
| 2027-02-25 | $63.34 | $61.44 | $65.24 |
| 2027-02-26 | $63.92 | $62.00 | $65.83 |
| 2027-02-27 | $64.50 | $62.56 | $66.43 |
| 2027-02-28 | $64.59 | $62.65 | $66.53 |
| 2027 March | |||
| 2027-03-01 | $64.97 | $63.02 | $66.92 |
| 2027-03-02 | $64.26 | $62.33 | $66.19 |
| 2027-03-03 | $64.45 | $62.51 | $66.38 |
| 2027-03-04 | $65.01 | $63.06 | $66.96 |
| 2027-03-05 | $64.30 | $62.37 | $66.23 |
| 2027-03-06 | $63.64 | $61.73 | $65.55 |
| 2027-03-07 | $63.36 | $61.46 | $65.26 |
| 2027-03-08 | $62.67 | $60.79 | $64.55 |
| 2027-03-09 | $61.98 | $60.12 | $63.84 |
| 2027-03-10 | $62.32 | $60.46 | $64.19 |
| 2027-03-11 | $61.98 | $60.12 | $63.84 |
| 2027-03-12 | $61.64 | $59.79 | $63.49 |
| 2027-03-13 | $61.73 | $59.88 | $63.58 |
| 2027-03-14 | $61.05 | $59.22 | $62.89 |
| 2027-03-15 | $61.05 | $59.22 | $62.89 |
| 2027-03-16 | $61.33 | $59.49 | $63.17 |
| 2027-03-17 | $61.70 | $59.85 | $63.55 |
| 2027-03-18 | $61.03 | $59.20 | $62.86 |
| 2027-03-19 | $61.12 | $59.29 | $62.95 |
| 2027-03-20 | $61.31 | $59.47 | $63.14 |
| 2027-03-21 | $61.86 | $60.01 | $63.72 |
| 2027-03-22 | $62.43 | $60.55 | $64.30 |
| 2027-03-23 | $62.52 | $60.64 | $64.39 |
| 2027-03-24 | $62.88 | $61.00 | $64.77 |
| 2027-03-25 | $62.20 | $60.33 | $64.06 |
| 2027-03-26 | $62.38 | $60.51 | $64.25 |
| 2027-03-27 | $62.92 | $61.04 | $64.81 |
| 2027-03-28 | $62.24 | $60.37 | $64.10 |
| 2027-03-29 | $61.60 | $59.75 | $63.45 |
| 2027-03-30 | $61.33 | $59.49 | $63.16 |
| 2027-03-31 | $60.66 | $58.84 | $62.48 |
| 2027 April | |||
| 2027-04-01 | $59.99 | $58.19 | $61.79 |
| 2027-04-02 | $60.32 | $58.51 | $62.13 |
| 2027-04-03 | $59.99 | $58.19 | $61.79 |
| 2027-04-04 | $59.66 | $57.87 | $61.45 |
| 2027-04-05 | $59.75 | $57.95 | $61.54 |
| 2027-04-06 | $59.09 | $57.32 | $60.87 |
| 2027-04-07 | $59.09 | $57.32 | $60.87 |
| 2027-04-08 | $59.36 | $57.58 | $61.14 |
| 2027-04-09 | $59.72 | $57.93 | $61.51 |
| 2027-04-10 | $59.07 | $57.30 | $60.84 |
| 2027-04-11 | $59.16 | $57.38 | $60.93 |
| 2027-04-12 | $59.34 | $57.56 | $61.12 |
| 2027-04-13 | $59.88 | $58.08 | $61.67 |
| 2027-04-14 | $60.42 | $58.61 | $62.23 |
| 2027-04-15 | $60.51 | $58.69 | $62.32 |
| 2027-04-16 | $60.86 | $59.04 | $62.69 |
| 2027-04-17 | $60.20 | $58.39 | $62.00 |
| 2027-04-18 | $60.37 | $58.56 | $62.18 |
| 2027-04-19 | $60.90 | $59.08 | $62.73 |
| 2027-04-20 | $60.24 | $58.43 | $62.05 |
| 2027-04-21 | $59.62 | $57.83 | $61.41 |
| 2027-04-22 | $59.36 | $57.57 | $61.14 |
| 2027-04-23 | $58.71 | $56.95 | $60.47 |
| 2027-04-24 | $58.07 | $56.32 | $59.81 |
| 2027-04-25 | $58.38 | $56.63 | $60.14 |
| 2027-04-26 | $58.07 | $56.32 | $59.81 |
| 2027-04-27 | $57.75 | $56.01 | $59.48 |
| 2027-04-28 | $57.83 | $56.09 | $59.56 |
| 2027-04-29 | $57.20 | $55.48 | $58.91 |
| 2027-04-30 | $57.20 | $55.48 | $58.91 |
| 2027 May | |||
| 2027-05-01 | $57.45 | $55.73 | $59.18 |
| 2027-05-02 | $57.80 | $56.07 | $59.53 |
| 2027-05-03 | $57.17 | $55.45 | $58.88 |
| 2027-05-04 | $57.26 | $55.54 | $58.97 |
| 2027-05-05 | $57.43 | $55.71 | $59.15 |
| 2027-05-06 | $57.95 | $56.21 | $59.69 |
| 2027-05-07 | $58.48 | $56.73 | $60.23 |
| 2027-05-08 | $58.57 | $56.81 | $60.32 |
| 2027-05-09 | $58.91 | $57.14 | $60.67 |
| 2027-05-10 | $58.26 | $56.52 | $60.01 |
| 2027-05-11 | $58.43 | $56.68 | $60.19 |
| 2027-05-12 | $58.95 | $57.18 | $60.72 |
| 2027-05-13 | $58.30 | $56.55 | $60.05 |
| 2027-05-14 | $57.70 | $55.97 | $59.44 |
| 2027-05-15 | $57.45 | $55.72 | $59.17 |
| 2027-05-16 | $56.82 | $55.12 | $58.53 |
| 2027-05-17 | $56.20 | $54.51 | $57.89 |
| 2027-05-18 | $56.51 | $54.81 | $58.20 |
| 2027-05-19 | $56.20 | $54.51 | $57.89 |
| 2027-05-20 | $55.89 | $54.21 | $57.57 |
| 2027-05-21 | $55.97 | $54.29 | $57.65 |
| 2027-05-22 | $55.36 | $53.70 | $57.02 |
| 2027-05-23 | $55.36 | $53.70 | $57.02 |
| 2027-05-24 | $55.61 | $53.94 | $57.28 |
| 2027-05-25 | $55.94 | $54.27 | $57.62 |
| 2027-05-26 | $55.33 | $53.67 | $56.99 |
| 2027-05-27 | $55.42 | $53.75 | $57.08 |
| 2027-05-28 | $55.58 | $53.92 | $57.25 |
| 2027-05-29 | $56.09 | $54.41 | $57.77 |
| 2027-05-30 | $56.60 | $54.90 | $58.30 |
| 2027-05-31 | $56.68 | $54.98 | $58.38 |
| 2027 June | |||
| 2027-06-01 | $57.01 | $55.30 | $58.72 |
| 2027-06-02 | $56.39 | $54.70 | $58.08 |
| 2027-06-03 | $56.56 | $54.86 | $58.25 |
| 2027-06-04 | $57.05 | $55.34 | $58.76 |
| 2027-06-05 | $56.43 | $54.74 | $58.12 |
| 2027-06-06 | $55.85 | $54.18 | $57.53 |
| 2027-06-07 | $55.60 | $53.93 | $57.27 |
| 2027-06-08 | $55.00 | $53.35 | $56.65 |
| 2027-06-09 | $54.40 | $52.76 | $56.03 |
| 2027-06-10 | $54.69 | $53.05 | $56.33 |
| 2027-06-11 | $54.40 | $52.76 | $56.03 |
| 2027-06-12 | $54.10 | $52.47 | $55.72 |
| 2027-06-13 | $54.17 | $52.55 | $55.80 |
| 2027-06-14 | $53.58 | $51.97 | $55.19 |
| 2027-06-15 | $53.58 | $51.97 | $55.19 |
| 2027-06-16 | $53.82 | $52.21 | $55.44 |
| 2027-06-17 | $54.15 | $52.52 | $55.77 |
| 2027-06-18 | $53.56 | $51.95 | $55.16 |
| 2027-06-19 | $53.64 | $52.03 | $55.25 |
| 2027-06-20 | $53.80 | $52.19 | $55.41 |
| 2027-06-21 | $54.29 | $52.66 | $55.92 |
| 2027-06-22 | $54.78 | $53.14 | $56.43 |
| 2027-06-23 | $54.86 | $53.22 | $56.51 |
| 2027-06-24 | $55.18 | $53.53 | $56.84 |
| 2027-06-25 | $54.58 | $52.94 | $56.22 |
| 2027-06-26 | $54.74 | $53.10 | $56.38 |
| 2027-06-27 | $55.22 | $53.56 | $56.88 |
| 2027-06-28 | $54.62 | $52.98 | $56.26 |
| 2027-06-29 | $54.06 | $52.44 | $55.68 |
| 2027-06-30 | $53.82 | $52.20 | $55.43 |
| 2027 July | |||
| 2027-07-01 | $53.23 | $51.63 | $54.83 |
| 2027-07-02 | $52.65 | $51.07 | $54.23 |
| 2027-07-03 | $52.94 | $51.35 | $54.53 |
| 2027-07-04 | $52.65 | $51.07 | $54.23 |
| 2027-07-05 | $52.36 | $50.79 | $53.93 |
| 2027-07-06 | $52.43 | $50.86 | $54.00 |
| 2027-07-07 | $51.86 | $50.30 | $53.41 |
| 2027-07-08 | $51.86 | $50.30 | $53.41 |
| 2027-07-09 | $52.09 | $50.53 | $53.66 |
| 2027-07-10 | $52.41 | $50.84 | $53.98 |
| 2027-07-11 | $51.84 | $50.28 | $53.39 |
| 2027-07-12 | $51.91 | $50.36 | $53.47 |
| 2027-07-13 | $52.07 | $50.51 | $53.63 |
| 2027-07-14 | $52.54 | $50.97 | $54.12 |
| 2027-07-15 | $53.02 | $51.43 | $54.61 |
| 2027-07-16 | $53.10 | $51.51 | $54.69 |
| 2027-07-17 | $53.41 | $51.81 | $55.01 |
| 2027-07-18 | $52.83 | $51.24 | $54.41 |
| 2027-07-19 | $52.98 | $51.39 | $54.57 |
| 2027-07-20 | $53.45 | $51.84 | $55.05 |
| 2027-07-21 | $52.86 | $51.28 | $54.45 |
| 2027-07-22 | $52.32 | $50.75 | $53.89 |
| 2027-07-23 | $52.09 | $50.53 | $53.65 |
| 2027-07-24 | $51.52 | $49.97 | $53.06 |
| 2027-07-25 | $50.96 | $49.43 | $52.49 |
| 2027-07-26 | $51.24 | $49.70 | $52.77 |
| 2027-07-27 | $50.96 | $49.43 | $52.49 |
| 2027-07-28 | $50.68 | $49.16 | $52.20 |
| 2027-07-29 | $50.75 | $49.22 | $52.27 |
| 2027-07-30 | $50.19 | $48.69 | $51.70 |
| 2027-07-31 | $50.19 | $48.69 | $51.70 |
| 2027 August | |||
| 2027-08-01 | $50.42 | $48.91 | $51.93 |
| 2027-08-02 | $50.72 | $49.20 | $52.25 |
| 2027-08-03 | $50.17 | $48.66 | $51.68 |
| 2027-08-04 | $50.25 | $48.74 | $51.75 |
| 2027-08-05 | $50.40 | $48.89 | $51.91 |
| 2027-08-06 | $50.86 | $49.33 | $52.38 |
| 2027-08-07 | $51.32 | $49.78 | $52.86 |
| 2027-08-08 | $51.39 | $49.85 | $52.94 |
| 2027-08-09 | $51.69 | $50.14 | $53.25 |
| 2027-08-10 | $51.13 | $49.60 | $52.66 |
| 2027-08-11 | $51.28 | $49.74 | $52.82 |
| 2027-08-12 | $51.73 | $50.18 | $53.28 |
| 2027-08-13 | $51.16 | $49.63 | $52.70 |
| 2027-08-14 | $50.64 | $49.12 | $52.16 |
| 2027-08-15 | $50.41 | $48.90 | $51.93 |
| 2027-08-16 | $49.86 | $48.37 | $51.36 |
| 2027-08-17 | $49.32 | $47.84 | $50.80 |
| 2027-08-18 | $49.59 | $48.10 | $51.08 |
| 2027-08-19 | $49.32 | $47.84 | $50.80 |
| 2027-08-20 | $49.05 | $47.58 | $50.52 |
| 2027-08-21 | $49.12 | $47.64 | $50.59 |
| 2027-08-22 | $48.58 | $47.12 | $50.04 |
| 2027-08-23 | $48.58 | $47.12 | $50.04 |
| 2027-08-24 | $48.80 | $47.34 | $50.26 |
| 2027-08-25 | $49.09 | $47.62 | $50.57 |
| 2027-08-26 | $48.56 | $47.10 | $50.02 |
| 2027-08-27 | $48.63 | $47.17 | $50.09 |
| 2027-08-28 | $48.78 | $47.32 | $50.24 |
| 2027-08-29 | $49.22 | $47.75 | $50.70 |
| 2027-08-30 | $49.67 | $48.18 | $51.16 |
| 2027-08-31 | $49.74 | $48.25 | $51.24 |
| 2027 September | |||
| 2027-09-01 | $50.03 | $48.53 | $51.53 |
| 2027-09-02 | $49.49 | $48.00 | $50.97 |
| 2027-09-03 | $49.63 | $48.14 | $51.12 |
| 2027-09-04 | $50.07 | $48.57 | $51.57 |
| 2027-09-05 | $49.52 | $48.04 | $51.01 |
| 2027-09-06 | $49.01 | $47.54 | $50.48 |
| 2027-09-07 | $48.80 | $47.33 | $50.26 |
| 2027-09-08 | $48.26 | $46.81 | $49.71 |
| 2027-09-09 | $47.74 | $46.30 | $49.17 |
| 2027-09-10 | $48.00 | $46.56 | $49.44 |
| 2027-09-11 | $47.74 | $46.30 | $49.17 |
| 2027-09-12 | $47.47 | $46.05 | $48.90 |
| 2027-09-13 | $47.54 | $46.11 | $48.96 |
| 2027-09-14 | $47.02 | $45.61 | $48.43 |
| 2027-09-15 | $47.02 | $45.61 | $48.43 |
| 2027-09-16 | $47.23 | $45.82 | $48.65 |
| 2027-09-17 | $47.52 | $46.09 | $48.94 |
| 2027-09-18 | $47.00 | $45.59 | $48.41 |
| 2027-09-19 | $47.07 | $45.66 | $48.48 |
| 2027-09-20 | $47.21 | $45.80 | $48.63 |
| 2027-09-21 | $47.64 | $46.21 | $49.07 |
| 2027-09-22 | $48.08 | $46.63 | $49.52 |
| 2027-09-23 | $48.15 | $46.70 | $49.59 |
| 2027-09-24 | $48.43 | $46.97 | $49.88 |
| 2027-09-25 | $47.90 | $46.46 | $49.33 |