Current BRKN price: $132.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $40.99 | $39.76 | $42.22 |
| 2028-01-02 | $40.54 | $39.33 | $41.76 |
| 2028-01-03 | $40.77 | $39.54 | $41.99 |
| 2028-01-04 | $40.54 | $39.33 | $41.76 |
| 2028-01-05 | $40.32 | $39.11 | $41.53 |
| 2028-01-06 | $40.38 | $39.17 | $41.59 |
| 2028-01-07 | $39.94 | $38.74 | $41.14 |
| 2028-01-08 | $39.94 | $38.74 | $41.14 |
| 2028-01-09 | $40.12 | $38.91 | $41.32 |
| 2028-01-10 | $40.36 | $39.15 | $41.57 |
| 2028-01-11 | $39.92 | $38.72 | $41.12 |
| 2028-01-12 | $39.98 | $38.78 | $41.18 |
| 2028-01-13 | $40.10 | $38.90 | $41.30 |
| 2028-01-14 | $40.47 | $39.25 | $41.68 |
| 2028-01-15 | $40.83 | $39.61 | $42.06 |
| 2028-01-16 | $40.89 | $39.67 | $42.12 |
| 2028-01-17 | $41.13 | $39.90 | $42.37 |
| 2028-01-18 | $40.68 | $39.46 | $41.90 |
| 2028-01-19 | $40.80 | $39.58 | $42.03 |
| 2028-01-20 | $41.16 | $39.93 | $42.39 |
| 2028-01-21 | $40.71 | $39.49 | $41.93 |
| 2028-01-22 | $40.29 | $39.08 | $41.50 |
| 2028-01-23 | $40.11 | $38.91 | $41.32 |
| 2028-01-24 | $39.68 | $38.49 | $40.87 |
| 2028-01-25 | $39.24 | $38.07 | $40.42 |
| 2028-01-26 | $39.46 | $38.27 | $40.64 |
| 2028-01-27 | $39.24 | $38.07 | $40.42 |
| 2028-01-28 | $39.03 | $37.86 | $40.20 |
| 2028-01-29 | $39.08 | $37.91 | $40.25 |
| 2028-01-30 | $38.65 | $37.49 | $39.81 |
| 2028-01-31 | $38.65 | $37.49 | $39.81 |
| 2028 February | |||
| 2028-02-01 | $38.83 | $37.66 | $39.99 |
| 2028-02-02 | $39.06 | $37.89 | $40.24 |
| 2028-02-03 | $38.64 | $37.48 | $39.80 |
| 2028-02-04 | $38.70 | $37.53 | $39.86 |
| 2028-02-05 | $38.81 | $37.65 | $39.98 |
| 2028-02-06 | $39.17 | $37.99 | $40.34 |
| 2028-02-07 | $39.52 | $38.34 | $40.71 |
| 2028-02-08 | $39.58 | $38.39 | $40.77 |
| 2028-02-09 | $39.81 | $38.62 | $41.01 |
| 2028-02-10 | $39.38 | $38.19 | $40.56 |
| 2028-02-11 | $39.49 | $38.31 | $40.68 |
| 2028-02-12 | $39.84 | $38.64 | $41.03 |
| 2028-02-13 | $39.40 | $38.22 | $40.58 |
| 2028-02-14 | $39.00 | $37.83 | $40.17 |
| 2028-02-15 | $38.83 | $37.66 | $39.99 |
| 2028-02-16 | $38.40 | $37.25 | $39.55 |
| 2028-02-17 | $37.98 | $36.84 | $39.12 |
| 2028-02-18 | $38.19 | $37.04 | $39.34 |
| 2028-02-19 | $37.98 | $36.84 | $39.12 |
| 2028-02-20 | $37.77 | $36.64 | $38.91 |
| 2028-02-21 | $37.83 | $36.69 | $38.96 |
| 2028-02-22 | $37.41 | $36.29 | $38.53 |
| 2028-02-23 | $37.41 | $36.29 | $38.53 |
| 2028-02-24 | $37.58 | $36.45 | $38.71 |
| 2028-02-25 | $37.81 | $36.67 | $38.94 |
| 2028-02-26 | $37.40 | $36.27 | $38.52 |
| 2028-02-27 | $37.45 | $36.33 | $38.58 |
| 2028-02-28 | $37.57 | $36.44 | $38.69 |
| 2028-02-29 | $37.91 | $36.77 | $39.04 |
| 2028 March | |||
| 2028-03-01 | $38.25 | $37.11 | $39.40 |
| 2028-03-02 | $38.31 | $37.16 | $39.46 |
| 2028-03-03 | $38.53 | $37.38 | $39.69 |
| 2028-03-04 | $38.11 | $36.97 | $39.25 |
| 2028-03-05 | $38.22 | $37.08 | $39.37 |
| 2028-03-06 | $38.56 | $37.40 | $39.71 |
| 2028-03-07 | $38.14 | $36.99 | $39.28 |
| 2028-03-08 | $37.75 | $36.61 | $38.88 |
| 2028-03-09 | $37.58 | $36.45 | $38.71 |
| 2028-03-10 | $37.17 | $36.05 | $38.28 |
| 2028-03-11 | $36.76 | $35.66 | $37.86 |
| 2028-03-12 | $36.96 | $35.85 | $38.07 |
| 2028-03-13 | $36.76 | $35.66 | $37.86 |
| 2028-03-14 | $36.56 | $35.46 | $37.66 |
| 2028-03-15 | $36.61 | $35.51 | $37.71 |
| 2028-03-16 | $36.21 | $35.12 | $37.30 |
| 2028-03-17 | $36.21 | $35.12 | $37.30 |
| 2028-03-18 | $36.37 | $35.28 | $37.47 |
| 2028-03-19 | $36.59 | $35.50 | $37.69 |
| 2028-03-20 | $36.19 | $35.11 | $37.28 |
| 2028-03-21 | $36.25 | $35.16 | $37.34 |
| 2028-03-22 | $36.36 | $35.27 | $37.45 |
| 2028-03-23 | $36.69 | $35.59 | $37.79 |
| 2028-03-24 | $37.02 | $35.91 | $38.13 |
| 2028-03-25 | $37.08 | $35.97 | $38.19 |
| 2028-03-26 | $37.29 | $36.18 | $38.41 |
| 2028-03-27 | $36.89 | $35.78 | $37.99 |
| 2028-03-28 | $36.99 | $35.89 | $38.10 |
| 2028-03-29 | $37.32 | $36.20 | $38.44 |
| 2028-03-30 | $36.91 | $35.80 | $38.02 |
| 2028-03-31 | $36.53 | $35.44 | $37.63 |
| 2028 April | |||
| 2028-04-01 | $36.37 | $35.28 | $37.46 |
| 2028-04-02 | $35.97 | $34.89 | $37.05 |
| 2028-04-03 | $35.58 | $34.51 | $36.65 |
| 2028-04-04 | $35.78 | $34.70 | $36.85 |
| 2028-04-05 | $35.58 | $34.51 | $36.65 |
| 2028-04-06 | $35.39 | $34.32 | $36.45 |
| 2028-04-07 | $35.43 | $34.37 | $36.50 |
| 2028-04-08 | $35.05 | $34.00 | $36.10 |
| 2028-04-09 | $35.05 | $34.00 | $36.10 |
| 2028-04-10 | $35.21 | $34.15 | $36.26 |
| 2028-04-11 | $35.42 | $34.36 | $36.48 |
| 2028-04-12 | $35.03 | $33.98 | $36.08 |
| 2028-04-13 | $35.08 | $34.03 | $36.14 |
| 2028-04-14 | $35.19 | $34.14 | $36.25 |
| 2028-04-15 | $35.51 | $34.45 | $36.58 |
| 2028-04-16 | $35.83 | $34.76 | $36.91 |
| 2028-04-17 | $35.89 | $34.81 | $36.96 |
| 2028-04-18 | $36.10 | $35.01 | $37.18 |
| 2028-04-19 | $35.70 | $34.63 | $36.77 |
| 2028-04-20 | $35.81 | $34.73 | $36.88 |
| 2028-04-21 | $36.12 | $35.04 | $37.20 |
| 2028-04-22 | $35.73 | $34.65 | $36.80 |
| 2028-04-23 | $35.36 | $34.30 | $36.42 |
| 2028-04-24 | $35.20 | $34.15 | $36.26 |
| 2028-04-25 | $34.82 | $33.77 | $35.86 |
| 2028-04-26 | $34.44 | $33.40 | $35.47 |
| 2028-04-27 | $34.63 | $33.59 | $35.67 |
| 2028-04-28 | $34.44 | $33.40 | $35.47 |
| 2028-04-29 | $34.25 | $33.22 | $35.28 |
| 2028-04-30 | $34.30 | $33.27 | $35.32 |
| 2028 May | |||
| 2028-05-01 | $33.92 | $32.90 | $34.94 |
| 2028-05-02 | $33.92 | $32.90 | $34.94 |
| 2028-05-03 | $34.08 | $33.05 | $35.10 |
| 2028-05-04 | $34.28 | $33.25 | $35.31 |
| 2028-05-05 | $33.91 | $32.89 | $34.92 |
| 2028-05-06 | $33.96 | $32.94 | $34.98 |
| 2028-05-07 | $34.06 | $33.04 | $35.08 |
| 2028-05-08 | $34.37 | $33.34 | $35.40 |
| 2028-05-09 | $34.68 | $33.64 | $35.72 |
| 2028-05-10 | $34.73 | $33.69 | $35.78 |
| 2028-05-11 | $34.94 | $33.89 | $35.98 |
| 2028-05-12 | $34.55 | $33.52 | $35.59 |
| 2028-05-13 | $34.66 | $33.62 | $35.70 |
| 2028-05-14 | $34.96 | $33.91 | $36.01 |
| 2028-05-15 | $34.58 | $33.54 | $35.62 |
| 2028-05-16 | $34.22 | $33.20 | $35.25 |
| 2028-05-17 | $34.07 | $33.05 | $35.09 |
| 2028-05-18 | $33.70 | $32.69 | $34.71 |
| 2028-05-19 | $33.33 | $32.33 | $34.33 |
| 2028-05-20 | $33.51 | $32.51 | $34.52 |
| 2028-05-21 | $33.33 | $32.33 | $34.33 |
| 2028-05-22 | $33.15 | $32.15 | $34.14 |
| 2028-05-23 | $33.19 | $32.20 | $34.19 |
| 2028-05-24 | $32.83 | $31.85 | $33.82 |
| 2028-05-25 | $32.83 | $31.85 | $33.82 |
| 2028-05-26 | $32.98 | $31.99 | $33.97 |
| 2028-05-27 | $33.18 | $32.18 | $34.17 |
| 2028-05-28 | $32.82 | $31.83 | $33.80 |
| 2028-05-29 | $32.87 | $31.88 | $33.85 |
| 2028-05-30 | $32.97 | $31.98 | $33.96 |
| 2028-05-31 | $33.27 | $32.27 | $34.26 |
| 2028 June | |||
| 2028-06-01 | $33.57 | $32.56 | $34.58 |
| 2028-06-02 | $33.62 | $32.61 | $34.63 |
| 2028-06-03 | $33.81 | $32.80 | $34.83 |
| 2028-06-04 | $33.44 | $32.44 | $34.45 |
| 2028-06-05 | $33.54 | $32.54 | $34.55 |
| 2028-06-06 | $33.84 | $32.82 | $34.85 |
| 2028-06-07 | $33.47 | $32.46 | $34.47 |
| 2028-06-08 | $33.12 | $32.13 | $34.12 |
| 2028-06-09 | $32.98 | $31.99 | $33.97 |
| 2028-06-10 | $32.62 | $31.64 | $33.60 |
| 2028-06-11 | $32.26 | $31.29 | $33.23 |
| 2028-06-12 | $32.44 | $31.46 | $33.41 |
| 2028-06-13 | $32.26 | $31.29 | $33.23 |
| 2028-06-14 | $32.08 | $31.12 | $33.05 |
| 2028-06-15 | $32.13 | $31.16 | $33.09 |
| 2028-06-16 | $31.78 | $30.82 | $32.73 |
| 2028-06-17 | $31.78 | $30.82 | $32.73 |
| 2028-06-18 | $31.92 | $30.96 | $32.88 |
| 2028-06-19 | $32.11 | $31.15 | $33.08 |
| 2028-06-20 | $31.76 | $30.81 | $32.72 |
| 2028-06-21 | $31.81 | $30.86 | $32.77 |
| 2028-06-22 | $31.91 | $30.95 | $32.86 |
| 2028-06-23 | $32.20 | $31.23 | $33.16 |
| 2028-06-24 | $32.49 | $31.52 | $33.47 |
| 2028-06-25 | $32.54 | $31.56 | $33.51 |
| 2028-06-26 | $32.73 | $31.75 | $33.71 |
| 2028-06-27 | $32.37 | $31.40 | $33.34 |
| 2028-06-28 | $32.47 | $31.49 | $33.44 |
| 2028-06-29 | $32.75 | $31.77 | $33.73 |
| 2028-06-30 | $32.39 | $31.42 | $33.36 |
| 2028 July | |||
| 2028-07-01 | $32.06 | $31.10 | $33.02 |
| 2028-07-02 | $31.92 | $30.96 | $32.88 |
| 2028-07-03 | $31.57 | $30.62 | $32.52 |
| 2028-07-04 | $31.22 | $30.29 | $32.16 |
| 2028-07-05 | $31.40 | $30.45 | $32.34 |
| 2028-07-06 | $31.22 | $30.29 | $32.16 |
| 2028-07-07 | $31.05 | $30.12 | $31.98 |
| 2028-07-08 | $31.10 | $30.16 | $32.03 |
| 2028-07-09 | $30.76 | $29.83 | $31.68 |
| 2028-07-10 | $30.76 | $29.83 | $31.68 |
| 2028-07-11 | $30.90 | $29.97 | $31.82 |
| 2028-07-12 | $31.08 | $30.15 | $32.01 |
| 2028-07-13 | $30.74 | $29.82 | $31.66 |
| 2028-07-14 | $30.79 | $29.87 | $31.71 |
| 2028-07-15 | $30.88 | $29.96 | $31.81 |
| 2028-07-16 | $31.16 | $30.23 | $32.10 |
| 2028-07-17 | $31.45 | $30.50 | $32.39 |
| 2028-07-18 | $31.49 | $30.55 | $32.44 |
| 2028-07-19 | $31.68 | $30.73 | $32.63 |
| 2028-07-20 | $31.33 | $30.39 | $32.27 |
| 2028-07-21 | $31.42 | $30.48 | $32.37 |
| 2028-07-22 | $31.70 | $30.75 | $32.65 |
| 2028-07-23 | $31.35 | $30.41 | $32.29 |
| 2028-07-24 | $31.03 | $30.10 | $31.96 |
| 2028-07-25 | $30.89 | $29.97 | $31.82 |
| 2028-07-26 | $30.55 | $29.64 | $31.47 |
| 2028-07-27 | $30.22 | $29.31 | $31.13 |
| 2028-07-28 | $30.39 | $29.48 | $31.30 |
| 2028-07-29 | $30.22 | $29.31 | $31.13 |
| 2028-07-30 | $30.06 | $29.15 | $30.96 |
| 2028-07-31 | $30.10 | $29.19 | $31.00 |
| 2028 August | |||
| 2028-08-01 | $29.77 | $28.88 | $30.66 |
| 2028-08-02 | $29.77 | $28.88 | $30.66 |
| 2028-08-03 | $29.90 | $29.01 | $30.80 |
| 2028-08-04 | $30.08 | $29.18 | $30.99 |
| 2028-08-05 | $29.75 | $28.86 | $30.65 |
| 2028-08-06 | $29.80 | $28.91 | $30.69 |
| 2028-08-07 | $29.89 | $28.99 | $30.79 |
| 2028-08-08 | $30.16 | $29.26 | $31.07 |
| 2028-08-09 | $30.44 | $29.52 | $31.35 |
| 2028-08-10 | $30.48 | $29.57 | $31.40 |
| 2028-08-11 | $30.66 | $29.74 | $31.58 |
| 2028-08-12 | $30.32 | $29.41 | $31.23 |
| 2028-08-13 | $30.41 | $29.50 | $31.33 |
| 2028-08-14 | $30.68 | $29.76 | $31.60 |
| 2028-08-15 | $30.34 | $29.43 | $31.26 |
| 2028-08-16 | $30.03 | $29.13 | $30.93 |
| 2028-08-17 | $29.90 | $29.00 | $30.80 |
| 2028-08-18 | $29.57 | $28.69 | $30.46 |
| 2028-08-19 | $29.25 | $28.37 | $30.13 |
| 2028-08-20 | $29.41 | $28.53 | $30.29 |
| 2028-08-21 | $29.25 | $28.37 | $30.13 |
| 2028-08-22 | $29.09 | $28.22 | $29.96 |
| 2028-08-23 | $29.13 | $28.26 | $30.00 |
| 2028-08-24 | $28.81 | $27.95 | $29.68 |
| 2028-08-25 | $28.81 | $27.95 | $29.68 |
| 2028-08-26 | $28.94 | $28.07 | $29.81 |
| 2028-08-27 | $29.12 | $28.24 | $29.99 |
| 2028-08-28 | $28.80 | $27.94 | $29.66 |
| 2028-08-29 | $28.84 | $27.98 | $29.71 |
| 2028-08-30 | $28.93 | $28.06 | $29.80 |
| 2028-08-31 | $29.19 | $28.32 | $30.07 |
| 2028 September | |||
| 2028-09-01 | $29.46 | $28.58 | $30.34 |
| 2028-09-02 | $29.50 | $28.62 | $30.39 |
| 2028-09-03 | $29.67 | $28.78 | $30.56 |
| 2028-09-04 | $29.35 | $28.47 | $30.23 |
| 2028-09-05 | $29.44 | $28.55 | $30.32 |
| 2028-09-06 | $29.69 | $28.80 | $30.59 |
| 2028-09-07 | $29.37 | $28.49 | $30.25 |
| 2028-09-08 | $29.07 | $28.20 | $29.94 |
| 2028-09-09 | $28.94 | $28.07 | $29.81 |
| 2028-09-10 | $28.62 | $27.76 | $29.48 |
| 2028-09-11 | $28.31 | $27.46 | $29.16 |
| 2028-09-12 | $28.47 | $27.61 | $29.32 |
| 2028-09-13 | $28.31 | $27.46 | $29.16 |
| 2028-09-14 | $28.16 | $27.31 | $29.00 |
| 2028-09-15 | $28.19 | $27.35 | $29.04 |
| 2028-09-16 | $27.89 | $27.05 | $28.72 |
| 2028-09-17 | $27.89 | $27.05 | $28.72 |
| 2028-09-18 | $28.01 | $27.17 | $28.85 |
| 2028-09-19 | $28.18 | $27.34 | $29.03 |
| 2028-09-20 | $27.87 | $27.04 | $28.71 |
| 2028-09-21 | $27.92 | $27.08 | $28.75 |
| 2028-09-22 | $28.00 | $27.16 | $28.84 |
| 2028-09-23 | $28.26 | $27.41 | $29.10 |
| 2028-09-24 | $28.51 | $27.66 | $29.37 |