Current BRKN price: $132.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $113.54 | $110.13 | $116.95 |
| 2026-01-02 | $113.54 | $110.13 | $116.95 |
| 2026-01-03 | $114.05 | $110.63 | $117.48 |
| 2026-01-04 | $114.74 | $111.30 | $118.18 |
| 2026-01-05 | $113.49 | $110.08 | $116.89 |
| 2026-01-06 | $113.66 | $110.25 | $117.07 |
| 2026-01-07 | $114.01 | $110.59 | $117.43 |
| 2026-01-08 | $115.04 | $111.59 | $118.49 |
| 2026-01-09 | $116.09 | $112.61 | $119.57 |
| 2026-01-10 | $116.26 | $112.77 | $119.75 |
| 2026-01-11 | $116.94 | $113.43 | $120.45 |
| 2026-01-12 | $115.66 | $112.19 | $119.13 |
| 2026-01-13 | $116.00 | $112.52 | $119.48 |
| 2026-01-14 | $117.02 | $113.51 | $120.53 |
| 2026-01-15 | $115.74 | $112.27 | $119.21 |
| 2026-01-16 | $114.55 | $111.11 | $117.99 |
| 2026-01-17 | $114.04 | $110.62 | $117.46 |
| 2026-01-18 | $112.80 | $109.41 | $116.18 |
| 2026-01-19 | $111.56 | $108.22 | $114.91 |
| 2026-01-20 | $112.18 | $108.81 | $115.54 |
| 2026-01-21 | $111.56 | $108.22 | $114.91 |
| 2026-01-22 | $110.95 | $107.62 | $114.28 |
| 2026-01-23 | $111.11 | $107.77 | $114.44 |
| 2026-01-24 | $109.89 | $106.60 | $113.19 |
| 2026-01-25 | $109.89 | $106.60 | $113.19 |
| 2026-01-26 | $110.39 | $107.08 | $113.70 |
| 2026-01-27 | $111.06 | $107.72 | $114.39 |
| 2026-01-28 | $109.84 | $106.55 | $113.14 |
| 2026-01-29 | $110.01 | $106.71 | $113.31 |
| 2026-01-30 | $110.34 | $107.03 | $113.65 |
| 2026-01-31 | $111.35 | $108.01 | $114.69 |
| 2026 February | |||
| 2026-02-01 | $112.36 | $108.99 | $115.73 |
| 2026-02-02 | $112.52 | $109.15 | $115.90 |
| 2026-02-03 | $113.18 | $109.79 | $116.58 |
| 2026-02-04 | $111.94 | $108.59 | $115.30 |
| 2026-02-05 | $112.27 | $108.90 | $115.64 |
| 2026-02-06 | $113.26 | $109.86 | $116.66 |
| 2026-02-07 | $112.02 | $108.66 | $115.38 |
| 2026-02-08 | $110.87 | $107.55 | $114.20 |
| 2026-02-09 | $110.38 | $107.07 | $113.69 |
| 2026-02-10 | $109.17 | $105.90 | $112.45 |
| 2026-02-11 | $107.98 | $104.74 | $111.22 |
| 2026-02-12 | $108.57 | $105.32 | $111.83 |
| 2026-02-13 | $107.98 | $104.74 | $111.22 |
| 2026-02-14 | $107.39 | $104.17 | $110.61 |
| 2026-02-15 | $107.54 | $104.31 | $110.76 |
| 2026-02-16 | $106.36 | $103.17 | $109.55 |
| 2026-02-17 | $106.36 | $103.17 | $109.55 |
| 2026-02-18 | $106.84 | $103.64 | $110.05 |
| 2026-02-19 | $107.49 | $104.26 | $110.71 |
| 2026-02-20 | $106.31 | $103.12 | $109.50 |
| 2026-02-21 | $106.48 | $103.28 | $109.67 |
| 2026-02-22 | $106.80 | $103.59 | $110.00 |
| 2026-02-23 | $107.77 | $104.54 | $111.00 |
| 2026-02-24 | $108.75 | $105.49 | $112.01 |
| 2026-02-25 | $108.91 | $105.64 | $112.18 |
| 2026-02-26 | $109.54 | $106.26 | $112.83 |
| 2026-02-27 | $108.35 | $105.10 | $111.60 |
| 2026-02-28 | $108.67 | $105.41 | $111.93 |
| 2026 March | |||
| 2026-03-01 | $109.62 | $106.33 | $112.91 |
| 2026-03-02 | $108.42 | $105.17 | $111.68 |
| 2026-03-03 | $107.31 | $104.09 | $110.53 |
| 2026-03-04 | $106.83 | $103.63 | $110.04 |
| 2026-03-05 | $105.67 | $102.50 | $108.84 |
| 2026-03-06 | $104.51 | $101.38 | $107.65 |
| 2026-03-07 | $105.09 | $101.93 | $108.24 |
| 2026-03-08 | $104.51 | $101.38 | $107.65 |
| 2026-03-09 | $103.94 | $100.82 | $107.06 |
| 2026-03-10 | $104.08 | $100.96 | $107.20 |
| 2026-03-11 | $102.94 | $99.86 | $106.03 |
| 2026-03-12 | $102.94 | $99.86 | $106.03 |
| 2026-03-13 | $103.41 | $100.31 | $106.51 |
| 2026-03-14 | $104.04 | $100.91 | $107.16 |
| 2026-03-15 | $102.90 | $99.81 | $105.99 |
| 2026-03-16 | $103.06 | $99.96 | $106.15 |
| 2026-03-17 | $103.37 | $100.27 | $106.47 |
| 2026-03-18 | $104.31 | $101.18 | $107.44 |
| 2026-03-19 | $105.26 | $102.10 | $108.42 |
| 2026-03-20 | $105.41 | $102.25 | $108.57 |
| 2026-03-21 | $106.03 | $102.84 | $109.21 |
| 2026-03-22 | $104.87 | $101.72 | $108.01 |
| 2026-03-23 | $105.18 | $102.02 | $108.33 |
| 2026-03-24 | $106.10 | $102.92 | $109.28 |
| 2026-03-25 | $104.94 | $101.79 | $108.09 |
| 2026-03-26 | $103.86 | $100.75 | $106.98 |
| 2026-03-27 | $103.40 | $100.30 | $106.50 |
| 2026-03-28 | $102.27 | $99.20 | $105.34 |
| 2026-03-29 | $101.15 | $98.12 | $104.19 |
| 2026-03-30 | $101.71 | $98.66 | $104.76 |
| 2026-03-31 | $101.15 | $98.12 | $104.19 |
| 2026 April | |||
| 2026-04-01 | $100.60 | $97.58 | $103.62 |
| 2026-04-02 | $100.74 | $97.72 | $103.76 |
| 2026-04-03 | $99.64 | $96.65 | $102.63 |
| 2026-04-04 | $99.64 | $96.65 | $102.63 |
| 2026-04-05 | $100.09 | $97.09 | $103.09 |
| 2026-04-06 | $100.69 | $97.67 | $103.71 |
| 2026-04-07 | $99.59 | $96.61 | $102.58 |
| 2026-04-08 | $99.74 | $96.75 | $102.74 |
| 2026-04-09 | $100.05 | $97.05 | $103.05 |
| 2026-04-10 | $100.96 | $97.93 | $103.99 |
| 2026-04-11 | $101.88 | $98.82 | $104.93 |
| 2026-04-12 | $102.02 | $98.96 | $105.09 |
| 2026-04-13 | $102.62 | $99.54 | $105.70 |
| 2026-04-14 | $101.50 | $98.45 | $104.54 |
| 2026-04-15 | $101.80 | $98.74 | $104.85 |
| 2026-04-16 | $102.69 | $99.61 | $105.77 |
| 2026-04-17 | $101.57 | $98.52 | $104.62 |
| 2026-04-18 | $100.53 | $97.51 | $103.54 |
| 2026-04-19 | $100.08 | $97.08 | $103.08 |
| 2026-04-20 | $98.99 | $96.02 | $101.96 |
| 2026-04-21 | $97.91 | $94.97 | $100.84 |
| 2026-04-22 | $98.44 | $95.49 | $101.40 |
| 2026-04-23 | $97.91 | $94.97 | $100.84 |
| 2026-04-24 | $97.37 | $94.45 | $100.29 |
| 2026-04-25 | $97.50 | $94.58 | $100.43 |
| 2026-04-26 | $96.44 | $93.54 | $99.33 |
| 2026-04-27 | $96.44 | $93.54 | $99.33 |
| 2026-04-28 | $96.87 | $93.97 | $99.78 |
| 2026-04-29 | $97.46 | $94.53 | $100.38 |
| 2026-04-30 | $96.39 | $93.50 | $99.29 |
| 2026 May | |||
| 2026-05-01 | $96.54 | $93.64 | $99.44 |
| 2026-05-02 | $96.83 | $93.93 | $99.74 |
| 2026-05-03 | $97.71 | $94.78 | $100.65 |
| 2026-05-04 | $98.60 | $95.65 | $101.56 |
| 2026-05-05 | $98.75 | $95.78 | $101.71 |
| 2026-05-06 | $99.32 | $96.34 | $102.30 |
| 2026-05-07 | $98.24 | $95.29 | $101.19 |
| 2026-05-08 | $98.53 | $95.57 | $101.48 |
| 2026-05-09 | $99.39 | $96.41 | $102.37 |
| 2026-05-10 | $98.31 | $95.36 | $101.25 |
| 2026-05-11 | $97.30 | $94.38 | $100.22 |
| 2026-05-12 | $96.86 | $93.96 | $99.77 |
| 2026-05-13 | $95.81 | $92.93 | $98.68 |
| 2026-05-14 | $94.76 | $91.92 | $97.60 |
| 2026-05-15 | $95.28 | $92.42 | $98.14 |
| 2026-05-16 | $94.76 | $91.92 | $97.60 |
| 2026-05-17 | $94.24 | $91.41 | $97.07 |
| 2026-05-18 | $94.37 | $91.54 | $97.20 |
| 2026-05-19 | $93.34 | $90.54 | $96.14 |
| 2026-05-20 | $93.34 | $90.54 | $96.14 |
| 2026-05-21 | $93.76 | $90.95 | $96.58 |
| 2026-05-22 | $94.33 | $91.50 | $97.16 |
| 2026-05-23 | $93.30 | $90.50 | $96.10 |
| 2026-05-24 | $93.44 | $90.64 | $96.24 |
| 2026-05-25 | $93.72 | $90.91 | $96.53 |
| 2026-05-26 | $94.58 | $91.74 | $97.41 |
| 2026-05-27 | $95.44 | $92.57 | $98.30 |
| 2026-05-28 | $95.58 | $92.71 | $98.44 |
| 2026-05-29 | $96.13 | $93.25 | $99.02 |
| 2026-05-30 | $95.08 | $92.23 | $97.94 |
| 2026-05-31 | $95.36 | $92.50 | $98.22 |
| 2026 June | |||
| 2026-06-01 | $96.20 | $93.31 | $99.08 |
| 2026-06-02 | $95.15 | $92.29 | $98.00 |
| 2026-06-03 | $94.17 | $91.35 | $97.00 |
| 2026-06-04 | $93.75 | $90.94 | $96.57 |
| 2026-06-05 | $92.73 | $89.95 | $95.51 |
| 2026-06-06 | $91.72 | $88.96 | $94.47 |
| 2026-06-07 | $92.22 | $89.45 | $94.99 |
| 2026-06-08 | $91.72 | $88.96 | $94.47 |
| 2026-06-09 | $91.21 | $88.48 | $93.95 |
| 2026-06-10 | $91.34 | $88.60 | $94.08 |
| 2026-06-11 | $90.34 | $87.63 | $93.05 |
| 2026-06-12 | $90.34 | $87.63 | $93.05 |
| 2026-06-13 | $90.75 | $88.03 | $93.47 |
| 2026-06-14 | $91.30 | $88.56 | $94.04 |
| 2026-06-15 | $90.30 | $87.59 | $93.01 |
| 2026-06-16 | $90.44 | $87.72 | $93.15 |
| 2026-06-17 | $90.71 | $87.99 | $93.43 |
| 2026-06-18 | $91.54 | $88.79 | $94.28 |
| 2026-06-19 | $92.37 | $89.60 | $95.14 |
| 2026-06-20 | $92.50 | $89.73 | $95.28 |
| 2026-06-21 | $93.04 | $90.25 | $95.84 |
| 2026-06-22 | $92.03 | $89.27 | $94.79 |
| 2026-06-23 | $92.30 | $89.53 | $95.07 |
| 2026-06-24 | $93.11 | $90.31 | $95.90 |
| 2026-06-25 | $92.09 | $89.33 | $94.85 |
| 2026-06-26 | $91.15 | $88.41 | $93.88 |
| 2026-06-27 | $90.74 | $88.02 | $93.46 |
| 2026-06-28 | $89.75 | $87.06 | $92.44 |
| 2026-06-29 | $88.77 | $86.11 | $91.43 |
| 2026-06-30 | $89.26 | $86.58 | $91.94 |
| 2026 July | |||
| 2026-07-01 | $88.77 | $86.11 | $91.43 |
| 2026-07-02 | $88.28 | $85.63 | $90.93 |
| 2026-07-03 | $88.40 | $85.75 | $91.06 |
| 2026-07-04 | $87.44 | $84.82 | $90.06 |
| 2026-07-05 | $87.44 | $84.82 | $90.06 |
| 2026-07-06 | $87.84 | $85.20 | $90.47 |
| 2026-07-07 | $88.36 | $85.71 | $91.02 |
| 2026-07-08 | $87.40 | $84.78 | $90.02 |
| 2026-07-09 | $87.53 | $84.91 | $90.16 |
| 2026-07-10 | $87.80 | $85.16 | $90.43 |
| 2026-07-11 | $88.60 | $85.94 | $91.25 |
| 2026-07-12 | $89.40 | $86.72 | $92.08 |
| 2026-07-13 | $89.53 | $86.85 | $92.22 |
| 2026-07-14 | $90.06 | $87.35 | $92.76 |
| 2026-07-15 | $89.07 | $86.40 | $91.74 |
| 2026-07-16 | $89.33 | $86.65 | $92.01 |
| 2026-07-17 | $90.12 | $87.41 | $92.82 |
| 2026-07-18 | $89.13 | $86.46 | $91.81 |
| 2026-07-19 | $88.22 | $85.57 | $90.86 |
| 2026-07-20 | $87.83 | $85.19 | $90.46 |
| 2026-07-21 | $86.87 | $84.26 | $89.47 |
| 2026-07-22 | $85.92 | $83.34 | $88.50 |
| 2026-07-23 | $86.39 | $83.80 | $88.98 |
| 2026-07-24 | $85.92 | $83.34 | $88.50 |
| 2026-07-25 | $85.45 | $82.88 | $88.01 |
| 2026-07-26 | $85.56 | $83.00 | $88.13 |
| 2026-07-27 | $84.63 | $82.09 | $87.17 |
| 2026-07-28 | $84.63 | $82.09 | $87.17 |
| 2026-07-29 | $85.01 | $82.46 | $87.56 |
| 2026-07-30 | $85.53 | $82.96 | $88.09 |
| 2026-07-31 | $84.59 | $82.05 | $87.13 |
| 2026 August | |||
| 2026-08-01 | $84.72 | $82.18 | $87.26 |
| 2026-08-02 | $84.98 | $82.43 | $87.53 |
| 2026-08-03 | $85.75 | $83.18 | $88.32 |
| 2026-08-04 | $86.53 | $83.93 | $89.13 |
| 2026-08-05 | $86.66 | $84.06 | $89.26 |
| 2026-08-06 | $87.16 | $84.55 | $89.78 |
| 2026-08-07 | $86.21 | $83.62 | $88.80 |
| 2026-08-08 | $86.46 | $83.87 | $89.06 |
| 2026-08-09 | $87.22 | $84.61 | $89.84 |
| 2026-08-10 | $86.27 | $83.68 | $88.86 |
| 2026-08-11 | $85.38 | $82.82 | $87.95 |
| 2026-08-12 | $85.00 | $82.45 | $87.55 |
| 2026-08-13 | $84.08 | $81.55 | $86.60 |
| 2026-08-14 | $83.16 | $80.66 | $85.65 |
| 2026-08-15 | $83.61 | $81.11 | $86.12 |
| 2026-08-16 | $83.16 | $80.66 | $85.65 |
| 2026-08-17 | $82.70 | $80.22 | $85.18 |
| 2026-08-18 | $82.82 | $80.33 | $85.30 |
| 2026-08-19 | $81.91 | $79.45 | $84.37 |
| 2026-08-20 | $81.91 | $79.45 | $84.37 |
| 2026-08-21 | $82.28 | $79.81 | $84.75 |
| 2026-08-22 | $82.78 | $80.30 | $85.26 |
| 2026-08-23 | $81.87 | $79.42 | $84.33 |
| 2026-08-24 | $82.00 | $79.54 | $84.46 |
| 2026-08-25 | $82.25 | $79.78 | $84.71 |
| 2026-08-26 | $83.00 | $80.51 | $85.49 |
| 2026-08-27 | $83.75 | $81.24 | $86.26 |
| 2026-08-28 | $83.87 | $81.36 | $86.39 |
| 2026-08-29 | $84.36 | $81.83 | $86.89 |
| 2026-08-30 | $83.44 | $80.94 | $85.94 |
| 2026-08-31 | $83.69 | $81.18 | $86.20 |
| 2026 September | |||
| 2026-09-01 | $84.42 | $81.89 | $86.95 |
| 2026-09-02 | $83.50 | $80.99 | $86.00 |
| 2026-09-03 | $82.64 | $80.16 | $85.12 |
| 2026-09-04 | $82.27 | $79.81 | $84.74 |
| 2026-09-05 | $81.38 | $78.93 | $83.82 |
| 2026-09-06 | $80.49 | $78.07 | $82.90 |
| 2026-09-07 | $80.93 | $78.50 | $83.36 |
| 2026-09-08 | $80.49 | $78.07 | $82.90 |
| 2026-09-09 | $80.04 | $77.64 | $82.45 |
| 2026-09-10 | $80.16 | $77.75 | $82.56 |
| 2026-09-11 | $79.28 | $76.90 | $81.66 |
| 2026-09-12 | $79.28 | $76.90 | $81.66 |
| 2026-09-13 | $79.64 | $77.25 | $82.03 |
| 2026-09-14 | $80.12 | $77.72 | $82.52 |
| 2026-09-15 | $79.24 | $76.87 | $81.62 |
| 2026-09-16 | $79.36 | $76.98 | $81.75 |
| 2026-09-17 | $79.61 | $77.22 | $81.99 |
| 2026-09-18 | $80.33 | $77.92 | $82.74 |
| 2026-09-19 | $81.06 | $78.63 | $83.49 |
| 2026-09-20 | $81.18 | $78.74 | $83.61 |
| 2026-09-21 | $81.65 | $79.20 | $84.10 |
| 2026-09-22 | $80.76 | $78.34 | $83.18 |
| 2026-09-23 | $81.00 | $78.57 | $83.43 |
| 2026-09-24 | $81.71 | $79.26 | $84.16 |
| 2026-09-25 | $80.82 | $78.39 | $83.24 |