Current COPN price: $63.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $177.52 | $172.19 | $182.84 |
| 2027-01-02 | $178.95 | $173.58 | $184.32 |
| 2027-01-03 | $180.40 | $174.98 | $185.81 |
| 2027-01-04 | $181.85 | $176.40 | $187.31 |
| 2027-01-05 | $180.70 | $175.28 | $186.12 |
| 2027-01-06 | $181.54 | $176.09 | $186.98 |
| 2027-01-07 | $181.54 | $176.09 | $186.98 |
| 2027-01-08 | $183.00 | $177.51 | $188.49 |
| 2027-01-09 | $182.45 | $176.97 | $187.92 |
| 2027-01-10 | $183.92 | $178.40 | $189.44 |
| 2027-01-11 | $183.92 | $178.40 | $189.44 |
| 2027-01-12 | $185.41 | $179.84 | $190.97 |
| 2027-01-13 | $184.31 | $178.78 | $189.84 |
| 2027-01-14 | $185.80 | $180.22 | $191.37 |
| 2027-01-15 | $184.62 | $179.08 | $190.16 |
| 2027-01-16 | $185.73 | $180.15 | $191.30 |
| 2027-01-17 | $186.83 | $181.23 | $192.44 |
| 2027-01-18 | $185.65 | $180.08 | $191.22 |
| 2027-01-19 | $184.47 | $178.93 | $190.00 |
| 2027-01-20 | $183.30 | $177.80 | $188.80 |
| 2027-01-21 | $182.13 | $176.67 | $187.60 |
| 2027-01-22 | $183.60 | $178.10 | $189.11 |
| 2027-01-23 | $185.09 | $179.53 | $190.64 |
| 2027-01-24 | $186.58 | $180.98 | $192.18 |
| 2027-01-25 | $188.09 | $182.45 | $193.73 |
| 2027-01-26 | $189.61 | $183.92 | $195.30 |
| 2027-01-27 | $191.14 | $185.40 | $196.87 |
| 2027-01-28 | $189.92 | $184.23 | $195.62 |
| 2027-01-29 | $190.81 | $185.08 | $196.53 |
| 2027-01-30 | $190.81 | $185.08 | $196.53 |
| 2027-01-31 | $192.35 | $186.58 | $198.12 |
| 2027 February | |||
| 2027-02-01 | $191.76 | $186.01 | $197.52 |
| 2027-02-02 | $193.31 | $187.51 | $199.11 |
| 2027-02-03 | $193.31 | $187.51 | $199.11 |
| 2027-02-04 | $194.87 | $189.03 | $200.72 |
| 2027-02-05 | $193.72 | $187.91 | $199.53 |
| 2027-02-06 | $195.29 | $189.43 | $201.14 |
| 2027-02-07 | $194.05 | $188.22 | $199.87 |
| 2027-02-08 | $195.21 | $189.35 | $201.07 |
| 2027-02-09 | $196.37 | $190.48 | $202.26 |
| 2027-02-10 | $195.13 | $189.27 | $200.98 |
| 2027-02-11 | $193.89 | $188.07 | $199.70 |
| 2027-02-12 | $192.66 | $186.88 | $198.44 |
| 2027-02-13 | $191.43 | $185.69 | $197.18 |
| 2027-02-14 | $192.98 | $187.19 | $198.77 |
| 2027-02-15 | $194.54 | $188.70 | $200.37 |
| 2027-02-16 | $196.11 | $190.23 | $201.99 |
| 2027-02-17 | $197.69 | $191.76 | $203.62 |
| 2027-02-18 | $199.29 | $193.31 | $205.27 |
| 2027-02-19 | $200.90 | $194.87 | $206.93 |
| 2027-02-20 | $199.62 | $193.63 | $205.61 |
| 2027-02-21 | $200.55 | $194.53 | $206.56 |
| 2027-02-22 | $200.55 | $194.53 | $206.56 |
| 2027-02-23 | $202.17 | $196.10 | $208.23 |
| 2027-02-24 | $201.56 | $195.51 | $207.60 |
| 2027-02-25 | $203.18 | $197.09 | $209.28 |
| 2027-02-26 | $203.18 | $197.09 | $209.28 |
| 2027-02-27 | $204.83 | $198.68 | $210.97 |
| 2027-02-28 | $203.61 | $197.50 | $209.72 |
| 2027 March | |||
| 2027-03-01 | $205.26 | $199.10 | $211.41 |
| 2027-03-02 | $203.95 | $197.84 | $210.07 |
| 2027-03-03 | $205.18 | $199.02 | $211.33 |
| 2027-03-04 | $206.40 | $200.21 | $212.59 |
| 2027-03-05 | $205.09 | $198.94 | $211.24 |
| 2027-03-06 | $203.79 | $197.68 | $209.90 |
| 2027-03-07 | $202.50 | $196.42 | $208.57 |
| 2027-03-08 | $201.21 | $195.17 | $207.25 |
| 2027-03-09 | $202.83 | $196.75 | $208.92 |
| 2027-03-10 | $204.47 | $198.34 | $210.61 |
| 2027-03-11 | $206.12 | $199.94 | $212.31 |
| 2027-03-12 | $207.79 | $201.55 | $214.02 |
| 2027-03-13 | $209.47 | $203.18 | $215.75 |
| 2027-03-14 | $211.16 | $204.82 | $217.49 |
| 2027-03-15 | $209.82 | $203.52 | $216.11 |
| 2027-03-16 | $210.79 | $204.47 | $217.11 |
| 2027-03-17 | $210.79 | $204.47 | $217.11 |
| 2027-03-18 | $212.49 | $206.12 | $218.87 |
| 2027-03-19 | $211.85 | $205.49 | $218.20 |
| 2027-03-20 | $213.56 | $207.15 | $219.97 |
| 2027-03-21 | $213.56 | $207.15 | $219.97 |
| 2027-03-22 | $215.28 | $208.83 | $221.74 |
| 2027-03-23 | $214.01 | $207.59 | $220.43 |
| 2027-03-24 | $215.74 | $209.27 | $222.21 |
| 2027-03-25 | $214.37 | $207.94 | $220.80 |
| 2027-03-26 | $215.65 | $209.18 | $222.12 |
| 2027-03-27 | $216.94 | $210.43 | $223.45 |
| 2027-03-28 | $215.56 | $209.10 | $222.03 |
| 2027-03-29 | $214.19 | $207.77 | $220.62 |
| 2027-03-30 | $212.84 | $206.45 | $219.22 |
| 2027-03-31 | $211.48 | $205.14 | $217.83 |
| 2027 April | |||
| 2027-04-01 | $213.19 | $206.80 | $219.59 |
| 2027-04-02 | $214.91 | $208.47 | $221.36 |
| 2027-04-03 | $216.65 | $210.15 | $223.15 |
| 2027-04-04 | $218.40 | $211.85 | $224.95 |
| 2027-04-05 | $220.16 | $213.56 | $226.77 |
| 2027-04-06 | $221.94 | $215.28 | $228.60 |
| 2027-04-07 | $220.53 | $213.91 | $227.15 |
| 2027-04-08 | $221.55 | $214.91 | $228.20 |
| 2027-04-09 | $221.55 | $214.91 | $228.20 |
| 2027-04-10 | $223.34 | $216.64 | $230.04 |
| 2027-04-11 | $222.67 | $215.99 | $229.35 |
| 2027-04-12 | $224.47 | $217.73 | $231.20 |
| 2027-04-13 | $224.47 | $217.73 | $231.20 |
| 2027-04-14 | $226.28 | $219.49 | $233.07 |
| 2027-04-15 | $224.94 | $218.19 | $231.69 |
| 2027-04-16 | $226.75 | $219.95 | $233.56 |
| 2027-04-17 | $225.32 | $218.56 | $232.08 |
| 2027-04-18 | $226.67 | $219.87 | $233.47 |
| 2027-04-19 | $228.02 | $221.18 | $234.86 |
| 2027-04-20 | $226.57 | $219.77 | $233.37 |
| 2027-04-21 | $225.13 | $218.38 | $231.89 |
| 2027-04-22 | $223.70 | $216.99 | $230.41 |
| 2027-04-23 | $222.28 | $215.62 | $228.95 |
| 2027-04-24 | $224.08 | $217.36 | $230.80 |
| 2027-04-25 | $225.89 | $219.11 | $232.66 |
| 2027-04-26 | $227.71 | $220.88 | $234.54 |
| 2027-04-27 | $229.55 | $222.66 | $236.44 |
| 2027-04-28 | $231.40 | $224.46 | $238.35 |
| 2027-04-29 | $233.27 | $226.27 | $240.27 |
| 2027-04-30 | $231.79 | $224.84 | $238.75 |
| 2027 May | |||
| 2027-05-01 | $232.87 | $225.88 | $239.85 |
| 2027-05-02 | $232.87 | $225.88 | $239.85 |
| 2027-05-03 | $234.75 | $227.70 | $241.79 |
| 2027-05-04 | $234.04 | $227.02 | $241.06 |
| 2027-05-05 | $235.93 | $228.85 | $243.00 |
| 2027-05-06 | $235.93 | $228.85 | $243.00 |
| 2027-05-07 | $237.83 | $230.70 | $244.97 |
| 2027-05-08 | $236.42 | $229.33 | $243.52 |
| 2027-05-09 | $238.33 | $231.18 | $245.48 |
| 2027-05-10 | $236.82 | $229.72 | $243.93 |
| 2027-05-11 | $238.24 | $231.09 | $245.39 |
| 2027-05-12 | $239.66 | $232.47 | $246.85 |
| 2027-05-13 | $238.14 | $231.00 | $245.28 |
| 2027-05-14 | $236.63 | $229.53 | $243.73 |
| 2027-05-15 | $235.13 | $228.07 | $242.18 |
| 2027-05-16 | $233.63 | $226.63 | $240.64 |
| 2027-05-17 | $235.52 | $228.46 | $242.59 |
| 2027-05-18 | $237.42 | $230.30 | $244.55 |
| 2027-05-19 | $239.34 | $232.16 | $246.52 |
| 2027-05-20 | $241.27 | $234.03 | $248.51 |
| 2027-05-21 | $243.22 | $235.92 | $250.52 |
| 2027-05-22 | $245.18 | $237.83 | $252.54 |
| 2027-05-23 | $243.63 | $236.32 | $250.94 |
| 2027-05-24 | $244.76 | $237.41 | $252.10 |
| 2027-05-25 | $244.76 | $237.41 | $252.10 |
| 2027-05-26 | $246.73 | $239.33 | $254.14 |
| 2027-05-27 | $245.99 | $238.61 | $253.37 |
| 2027-05-28 | $247.97 | $240.54 | $255.41 |
| 2027-05-29 | $247.97 | $240.54 | $255.41 |
| 2027-05-30 | $249.98 | $242.48 | $257.48 |
| 2027-05-31 | $248.50 | $241.04 | $255.95 |
| 2027 June | |||
| 2027-06-01 | $250.50 | $242.99 | $258.02 |
| 2027-06-02 | $248.91 | $241.45 | $256.38 |
| 2027-06-03 | $250.41 | $242.89 | $257.92 |
| 2027-06-04 | $251.90 | $244.34 | $259.46 |
| 2027-06-05 | $250.30 | $242.79 | $257.81 |
| 2027-06-06 | $248.71 | $241.25 | $256.17 |
| 2027-06-07 | $247.13 | $239.72 | $254.55 |
| 2027-06-08 | $245.56 | $238.20 | $252.93 |
| 2027-06-09 | $247.55 | $240.12 | $254.97 |
| 2027-06-10 | $249.55 | $242.06 | $257.03 |
| 2027-06-11 | $251.56 | $244.01 | $259.11 |
| 2027-06-12 | $253.59 | $245.98 | $261.20 |
| 2027-06-13 | $255.64 | $247.97 | $263.31 |
| 2027-06-14 | $257.70 | $249.97 | $265.44 |
| 2027-06-15 | $256.07 | $248.39 | $263.75 |
| 2027-06-16 | $257.26 | $249.54 | $264.97 |
| 2027-06-17 | $257.26 | $249.54 | $264.97 |
| 2027-06-18 | $259.33 | $251.55 | $267.11 |
| 2027-06-19 | $258.55 | $250.79 | $266.31 |
| 2027-06-20 | $260.64 | $252.82 | $268.46 |
| 2027-06-21 | $260.64 | $252.82 | $268.46 |
| 2027-06-22 | $262.74 | $254.86 | $270.62 |
| 2027-06-23 | $261.19 | $253.35 | $269.02 |
| 2027-06-24 | $263.30 | $255.40 | $271.19 |
| 2027-06-25 | $261.62 | $253.78 | $269.47 |
| 2027-06-26 | $263.19 | $255.30 | $271.09 |
| 2027-06-27 | $264.76 | $256.82 | $272.71 |
| 2027-06-28 | $263.08 | $255.19 | $270.97 |
| 2027-06-29 | $261.41 | $253.57 | $269.25 |
| 2027-06-30 | $259.75 | $251.96 | $267.55 |
| 2027 July | |||
| 2027-07-01 | $258.10 | $250.36 | $265.85 |
| 2027-07-02 | $260.19 | $252.38 | $267.99 |
| 2027-07-03 | $262.29 | $254.42 | $270.16 |
| 2027-07-04 | $264.41 | $256.47 | $272.34 |
| 2027-07-05 | $266.54 | $258.55 | $274.54 |
| 2027-07-06 | $268.69 | $260.63 | $276.75 |
| 2027-07-07 | $270.86 | $262.74 | $278.99 |
| 2027-07-08 | $269.14 | $261.07 | $277.22 |
| 2027-07-09 | $270.39 | $262.28 | $278.50 |
| 2027-07-10 | $270.39 | $262.28 | $278.50 |
| 2027-07-11 | $272.58 | $264.40 | $280.75 |
| 2027-07-12 | $271.75 | $263.60 | $279.90 |
| 2027-07-13 | $273.95 | $265.73 | $282.16 |
| 2027-07-14 | $273.95 | $265.73 | $282.16 |
| 2027-07-15 | $276.16 | $267.87 | $284.44 |
| 2027-07-16 | $274.52 | $266.29 | $282.76 |
| 2027-07-17 | $276.74 | $268.44 | $285.04 |
| 2027-07-18 | $274.98 | $266.73 | $283.23 |
| 2027-07-19 | $276.63 | $268.33 | $284.93 |
| 2027-07-20 | $278.28 | $269.93 | $286.63 |
| 2027-07-21 | $276.52 | $268.22 | $284.81 |
| 2027-07-22 | $274.76 | $266.52 | $283.00 |
| 2027-07-23 | $273.02 | $264.83 | $281.21 |
| 2027-07-24 | $271.28 | $263.15 | $279.42 |
| 2027-07-25 | $273.47 | $265.27 | $281.68 |
| 2027-07-26 | $275.68 | $267.41 | $283.95 |
| 2027-07-27 | $277.91 | $269.57 | $286.25 |
| 2027-07-28 | $280.15 | $271.75 | $288.56 |
| 2027-07-29 | $282.41 | $273.94 | $290.89 |
| 2027-07-30 | $284.69 | $276.15 | $293.24 |
| 2027-07-31 | $282.89 | $274.40 | $291.37 |
| 2027 August | |||
| 2027-08-01 | $284.20 | $275.67 | $292.73 |
| 2027-08-02 | $284.20 | $275.67 | $292.73 |
| 2027-08-03 | $286.49 | $277.90 | $295.09 |
| 2027-08-04 | $285.63 | $277.06 | $294.20 |
| 2027-08-05 | $287.93 | $279.30 | $296.57 |
| 2027-08-06 | $287.93 | $279.30 | $296.57 |
| 2027-08-07 | $290.26 | $281.55 | $298.97 |
| 2027-08-08 | $288.54 | $279.89 | $297.20 |
| 2027-08-09 | $290.87 | $282.15 | $299.60 |
| 2027-08-10 | $289.03 | $280.36 | $297.70 |
| 2027-08-11 | $290.76 | $282.04 | $299.48 |
| 2027-08-12 | $292.49 | $283.72 | $301.27 |
| 2027-08-13 | $290.64 | $281.92 | $299.35 |
| 2027-08-14 | $288.79 | $280.13 | $297.45 |
| 2027-08-15 | $286.96 | $278.35 | $295.57 |
| 2027-08-16 | $285.14 | $276.58 | $293.69 |
| 2027-08-17 | $287.44 | $278.82 | $296.06 |
| 2027-08-18 | $289.76 | $281.07 | $298.45 |
| 2027-08-19 | $292.10 | $283.34 | $300.86 |
| 2027-08-20 | $294.46 | $285.62 | $303.29 |
| 2027-08-21 | $296.84 | $287.93 | $305.74 |
| 2027-08-22 | $299.23 | $290.26 | $308.21 |
| 2027-08-23 | $297.33 | $288.41 | $306.25 |
| 2027-08-24 | $298.71 | $289.75 | $307.67 |
| 2027-08-25 | $298.71 | $289.75 | $307.67 |
| 2027-08-26 | $301.12 | $292.09 | $310.16 |
| 2027-08-27 | $300.21 | $291.21 | $309.22 |
| 2027-08-28 | $302.64 | $293.56 | $311.72 |
| 2027-08-29 | $302.64 | $293.56 | $311.72 |
| 2027-08-30 | $305.08 | $295.93 | $314.23 |
| 2027-08-31 | $303.28 | $294.18 | $312.37 |
| 2027 September | |||
| 2027-09-01 | $305.73 | $296.55 | $314.90 |
| 2027-09-02 | $303.78 | $294.67 | $312.90 |
| 2027-09-03 | $305.61 | $296.44 | $314.77 |
| 2027-09-04 | $307.43 | $298.21 | $316.65 |
| 2027-09-05 | $305.48 | $296.31 | $314.64 |
| 2027-09-06 | $303.54 | $294.43 | $312.64 |
| 2027-09-07 | $301.61 | $292.56 | $310.66 |
| 2027-09-08 | $299.70 | $290.71 | $308.69 |
| 2027-09-09 | $302.12 | $293.05 | $311.18 |
| 2027-09-10 | $304.56 | $295.42 | $313.69 |
| 2027-09-11 | $307.02 | $297.80 | $316.23 |
| 2027-09-12 | $309.49 | $300.21 | $318.78 |
| 2027-09-13 | $311.99 | $302.63 | $321.35 |
| 2027-09-14 | $314.51 | $305.08 | $323.95 |
| 2027-09-15 | $312.52 | $303.14 | $321.89 |
| 2027-09-16 | $313.97 | $304.55 | $323.38 |
| 2027-09-17 | $313.97 | $304.55 | $323.38 |
| 2027-09-18 | $316.50 | $307.01 | $326.00 |
| 2027-09-19 | $315.54 | $306.08 | $325.01 |
| 2027-09-20 | $318.09 | $308.55 | $327.63 |
| 2027-09-21 | $318.09 | $308.55 | $327.63 |
| 2027-09-22 | $320.66 | $311.04 | $330.28 |
| 2027-09-23 | $318.76 | $309.20 | $328.33 |
| 2027-09-24 | $321.34 | $311.70 | $330.98 |
| 2027-09-25 | $319.30 | $309.72 | $328.88 |