Current COPN price: $63.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $81.97 | $79.51 | $84.43 |
| 2026-01-02 | $81.45 | $79.01 | $83.89 |
| 2026-01-03 | $81.83 | $79.37 | $84.28 |
| 2026-01-04 | $81.83 | $79.37 | $84.28 |
| 2026-01-05 | $82.49 | $80.01 | $84.96 |
| 2026-01-06 | $82.24 | $79.77 | $84.71 |
| 2026-01-07 | $82.90 | $80.42 | $85.39 |
| 2026-01-08 | $82.90 | $80.42 | $85.39 |
| 2026-01-09 | $83.57 | $81.06 | $86.08 |
| 2026-01-10 | $83.08 | $80.58 | $85.57 |
| 2026-01-11 | $83.75 | $81.24 | $86.26 |
| 2026-01-12 | $83.22 | $80.72 | $85.71 |
| 2026-01-13 | $83.72 | $81.20 | $86.23 |
| 2026-01-14 | $84.21 | $81.69 | $86.74 |
| 2026-01-15 | $83.68 | $81.17 | $86.19 |
| 2026-01-16 | $83.15 | $80.65 | $85.64 |
| 2026-01-17 | $82.62 | $80.14 | $85.10 |
| 2026-01-18 | $82.10 | $79.63 | $84.56 |
| 2026-01-19 | $82.76 | $80.28 | $85.24 |
| 2026-01-20 | $83.43 | $80.92 | $85.93 |
| 2026-01-21 | $84.10 | $81.58 | $86.62 |
| 2026-01-22 | $84.78 | $82.24 | $87.32 |
| 2026-01-23 | $85.47 | $82.90 | $88.03 |
| 2026-01-24 | $86.16 | $83.57 | $88.74 |
| 2026-01-25 | $85.61 | $83.04 | $88.18 |
| 2026-01-26 | $86.01 | $83.43 | $88.59 |
| 2026-01-27 | $86.01 | $83.43 | $88.59 |
| 2026-01-28 | $86.70 | $84.10 | $89.30 |
| 2026-01-29 | $86.44 | $83.84 | $89.03 |
| 2026-01-30 | $87.14 | $84.52 | $89.75 |
| 2026-01-31 | $87.14 | $84.52 | $89.75 |
| 2026 February | |||
| 2026-02-01 | $87.84 | $85.20 | $90.47 |
| 2026-02-02 | $87.32 | $84.70 | $89.94 |
| 2026-02-03 | $88.02 | $85.38 | $90.67 |
| 2026-02-04 | $87.47 | $84.84 | $90.09 |
| 2026-02-05 | $87.99 | $85.35 | $90.63 |
| 2026-02-06 | $88.51 | $85.86 | $91.17 |
| 2026-02-07 | $87.95 | $85.31 | $90.59 |
| 2026-02-08 | $87.39 | $84.77 | $90.02 |
| 2026-02-09 | $86.84 | $84.23 | $89.45 |
| 2026-02-10 | $86.29 | $83.70 | $88.88 |
| 2026-02-11 | $86.99 | $84.38 | $89.60 |
| 2026-02-12 | $87.69 | $85.06 | $90.32 |
| 2026-02-13 | $88.40 | $85.74 | $91.05 |
| 2026-02-14 | $89.11 | $86.44 | $91.78 |
| 2026-02-15 | $89.83 | $87.13 | $92.52 |
| 2026-02-16 | $90.55 | $87.84 | $93.27 |
| 2026-02-17 | $89.98 | $87.28 | $92.68 |
| 2026-02-18 | $90.40 | $87.69 | $93.11 |
| 2026-02-19 | $90.40 | $87.69 | $93.11 |
| 2026-02-20 | $91.13 | $88.39 | $93.86 |
| 2026-02-21 | $90.85 | $88.13 | $93.58 |
| 2026-02-22 | $91.59 | $88.84 | $94.33 |
| 2026-02-23 | $91.59 | $88.84 | $94.33 |
| 2026-02-24 | $92.32 | $89.55 | $95.09 |
| 2026-02-25 | $91.78 | $89.02 | $94.53 |
| 2026-02-26 | $92.52 | $89.74 | $95.29 |
| 2026-02-27 | $91.93 | $89.17 | $94.69 |
| 2026-02-28 | $92.48 | $89.71 | $95.26 |
| 2026 March | |||
| 2026-03-01 | $93.03 | $90.24 | $95.83 |
| 2026-03-02 | $92.44 | $89.67 | $95.22 |
| 2026-03-03 | $91.86 | $89.10 | $94.61 |
| 2026-03-04 | $91.27 | $88.54 | $94.01 |
| 2026-03-05 | $90.70 | $87.97 | $93.42 |
| 2026-03-06 | $91.43 | $88.68 | $94.17 |
| 2026-03-07 | $92.17 | $89.40 | $94.93 |
| 2026-03-08 | $92.91 | $90.12 | $95.70 |
| 2026-03-09 | $93.66 | $90.85 | $96.47 |
| 2026-03-10 | $94.42 | $91.58 | $97.25 |
| 2026-03-11 | $95.18 | $92.32 | $98.03 |
| 2026-03-12 | $94.57 | $91.74 | $97.41 |
| 2026-03-13 | $95.01 | $92.16 | $97.86 |
| 2026-03-14 | $95.01 | $92.16 | $97.86 |
| 2026-03-15 | $95.78 | $92.91 | $98.65 |
| 2026-03-16 | $95.49 | $92.63 | $98.36 |
| 2026-03-17 | $96.26 | $93.37 | $99.15 |
| 2026-03-18 | $96.26 | $93.37 | $99.15 |
| 2026-03-19 | $97.04 | $94.13 | $99.95 |
| 2026-03-20 | $96.46 | $93.57 | $99.36 |
| 2026-03-21 | $97.24 | $94.33 | $100.16 |
| 2026-03-22 | $96.63 | $93.73 | $99.53 |
| 2026-03-23 | $97.21 | $94.29 | $100.12 |
| 2026-03-24 | $97.79 | $94.85 | $100.72 |
| 2026-03-25 | $97.16 | $94.25 | $100.08 |
| 2026-03-26 | $96.55 | $93.65 | $99.44 |
| 2026-03-27 | $95.94 | $93.06 | $98.81 |
| 2026-03-28 | $95.33 | $92.47 | $98.19 |
| 2026-03-29 | $96.10 | $93.21 | $98.98 |
| 2026-03-30 | $96.87 | $93.97 | $99.78 |
| 2026-03-31 | $97.65 | $94.72 | $100.58 |
| 2026 April | |||
| 2026-04-01 | $98.44 | $95.49 | $101.40 |
| 2026-04-02 | $99.24 | $96.26 | $102.21 |
| 2026-04-03 | $100.04 | $97.04 | $103.04 |
| 2026-04-04 | $99.40 | $96.42 | $102.39 |
| 2026-04-05 | $99.86 | $96.87 | $102.86 |
| 2026-04-06 | $99.86 | $96.87 | $102.86 |
| 2026-04-07 | $100.67 | $97.65 | $103.69 |
| 2026-04-08 | $100.37 | $97.36 | $103.38 |
| 2026-04-09 | $101.18 | $98.14 | $104.21 |
| 2026-04-10 | $101.18 | $98.14 | $104.21 |
| 2026-04-11 | $101.99 | $98.93 | $105.05 |
| 2026-04-12 | $101.39 | $98.35 | $104.43 |
| 2026-04-13 | $102.21 | $99.14 | $105.28 |
| 2026-04-14 | $101.56 | $98.51 | $104.61 |
| 2026-04-15 | $102.17 | $99.10 | $105.23 |
| 2026-04-16 | $102.78 | $99.70 | $105.86 |
| 2026-04-17 | $102.13 | $99.06 | $105.19 |
| 2026-04-18 | $101.48 | $98.43 | $104.52 |
| 2026-04-19 | $100.83 | $97.81 | $103.86 |
| 2026-04-20 | $100.19 | $97.19 | $103.20 |
| 2026-04-21 | $101.00 | $97.97 | $104.03 |
| 2026-04-22 | $101.82 | $98.76 | $104.87 |
| 2026-04-23 | $102.64 | $99.56 | $105.72 |
| 2026-04-24 | $103.47 | $100.37 | $106.57 |
| 2026-04-25 | $104.30 | $101.18 | $107.43 |
| 2026-04-26 | $105.15 | $101.99 | $108.30 |
| 2026-04-27 | $104.48 | $101.35 | $107.61 |
| 2026-04-28 | $104.96 | $101.82 | $108.11 |
| 2026-04-29 | $104.96 | $101.82 | $108.11 |
| 2026-04-30 | $105.81 | $102.64 | $108.99 |
| 2026 May | |||
| 2026-05-01 | $105.49 | $102.33 | $108.66 |
| 2026-05-02 | $106.34 | $103.15 | $109.53 |
| 2026-05-03 | $106.34 | $103.15 | $109.53 |
| 2026-05-04 | $107.20 | $103.99 | $110.42 |
| 2026-05-05 | $106.57 | $103.37 | $109.77 |
| 2026-05-06 | $107.43 | $104.21 | $110.65 |
| 2026-05-07 | $106.75 | $103.54 | $109.95 |
| 2026-05-08 | $107.39 | $104.17 | $110.61 |
| 2026-05-09 | $108.03 | $104.79 | $111.27 |
| 2026-05-10 | $107.34 | $104.12 | $110.56 |
| 2026-05-11 | $106.66 | $103.46 | $109.86 |
| 2026-05-12 | $105.98 | $102.80 | $109.16 |
| 2026-05-13 | $105.31 | $102.15 | $108.47 |
| 2026-05-14 | $106.16 | $102.98 | $109.35 |
| 2026-05-15 | $107.02 | $103.81 | $110.23 |
| 2026-05-16 | $107.88 | $104.65 | $111.12 |
| 2026-05-17 | $108.75 | $105.49 | $112.02 |
| 2026-05-18 | $109.63 | $106.34 | $112.92 |
| 2026-05-19 | $110.52 | $107.20 | $113.83 |
| 2026-05-20 | $109.81 | $106.52 | $113.11 |
| 2026-05-21 | $110.32 | $107.01 | $113.63 |
| 2026-05-22 | $110.32 | $107.01 | $113.63 |
| 2026-05-23 | $111.21 | $107.88 | $114.55 |
| 2026-05-24 | $110.88 | $107.55 | $114.21 |
| 2026-05-25 | $111.77 | $108.42 | $115.13 |
| 2026-05-26 | $111.77 | $108.42 | $115.13 |
| 2026-05-27 | $112.68 | $109.30 | $116.06 |
| 2026-05-28 | $112.01 | $108.65 | $115.37 |
| 2026-05-29 | $112.91 | $109.53 | $116.30 |
| 2026-05-30 | $112.20 | $108.83 | $115.56 |
| 2026-05-31 | $112.87 | $109.48 | $116.26 |
| 2026 June | |||
| 2026-06-01 | $113.54 | $110.14 | $116.95 |
| 2026-06-02 | $112.82 | $109.44 | $116.21 |
| 2026-06-03 | $112.11 | $108.74 | $115.47 |
| 2026-06-04 | $111.39 | $108.05 | $114.74 |
| 2026-06-05 | $110.69 | $107.37 | $114.01 |
| 2026-06-06 | $111.58 | $108.23 | $114.93 |
| 2026-06-07 | $112.48 | $109.11 | $115.86 |
| 2026-06-08 | $113.39 | $109.99 | $116.79 |
| 2026-06-09 | $114.31 | $110.88 | $117.74 |
| 2026-06-10 | $115.23 | $111.77 | $118.69 |
| 2026-06-11 | $116.16 | $112.67 | $119.64 |
| 2026-06-12 | $115.42 | $111.96 | $118.89 |
| 2026-06-13 | $115.96 | $112.48 | $119.44 |
| 2026-06-14 | $115.96 | $112.48 | $119.44 |
| 2026-06-15 | $116.89 | $113.39 | $120.40 |
| 2026-06-16 | $116.54 | $113.04 | $120.04 |
| 2026-06-17 | $117.48 | $113.96 | $121.01 |
| 2026-06-18 | $117.48 | $113.96 | $121.01 |
| 2026-06-19 | $118.43 | $114.88 | $121.98 |
| 2026-06-20 | $117.73 | $114.20 | $121.26 |
| 2026-06-21 | $118.68 | $115.12 | $122.24 |
| 2026-06-22 | $117.93 | $114.39 | $121.46 |
| 2026-06-23 | $118.63 | $115.08 | $122.19 |
| 2026-06-24 | $119.34 | $115.76 | $122.92 |
| 2026-06-25 | $118.58 | $115.03 | $122.14 |
| 2026-06-26 | $117.83 | $114.30 | $121.37 |
| 2026-06-27 | $117.08 | $113.57 | $120.60 |
| 2026-06-28 | $116.34 | $112.85 | $119.83 |
| 2026-06-29 | $117.28 | $113.76 | $120.80 |
| 2026-06-30 | $118.23 | $114.68 | $121.77 |
| 2026 July | |||
| 2026-07-01 | $119.18 | $115.61 | $122.76 |
| 2026-07-02 | $120.14 | $116.54 | $123.75 |
| 2026-07-03 | $121.11 | $117.48 | $124.75 |
| 2026-07-04 | $122.09 | $118.43 | $125.75 |
| 2026-07-05 | $121.32 | $117.68 | $124.96 |
| 2026-07-06 | $121.88 | $118.22 | $125.54 |
| 2026-07-07 | $121.88 | $118.22 | $125.54 |
| 2026-07-08 | $122.86 | $119.18 | $126.55 |
| 2026-07-09 | $122.49 | $118.82 | $126.17 |
| 2026-07-10 | $123.48 | $119.78 | $127.19 |
| 2026-07-11 | $123.48 | $119.78 | $127.19 |
| 2026-07-12 | $124.48 | $120.74 | $128.21 |
| 2026-07-13 | $123.74 | $120.03 | $127.45 |
| 2026-07-14 | $124.74 | $121.00 | $128.48 |
| 2026-07-15 | $123.95 | $120.23 | $127.67 |
| 2026-07-16 | $124.69 | $120.95 | $128.43 |
| 2026-07-17 | $125.44 | $121.67 | $129.20 |
| 2026-07-18 | $124.64 | $120.90 | $128.38 |
| 2026-07-19 | $123.85 | $120.13 | $127.56 |
| 2026-07-20 | $123.06 | $119.37 | $126.75 |
| 2026-07-21 | $122.28 | $118.61 | $125.95 |
| 2026-07-22 | $123.27 | $119.57 | $126.97 |
| 2026-07-23 | $124.26 | $120.54 | $127.99 |
| 2026-07-24 | $125.27 | $121.51 | $129.02 |
| 2026-07-25 | $126.28 | $122.49 | $130.07 |
| 2026-07-26 | $127.30 | $123.48 | $131.12 |
| 2026-07-27 | $128.33 | $124.48 | $132.18 |
| 2026-07-28 | $127.51 | $123.69 | $131.34 |
| 2026-07-29 | $128.10 | $124.26 | $131.95 |
| 2026-07-30 | $128.10 | $124.26 | $131.95 |
| 2026-07-31 | $129.14 | $125.26 | $133.01 |
| 2026 August | |||
| 2026-08-01 | $128.75 | $124.88 | $132.61 |
| 2026-08-02 | $129.79 | $125.89 | $133.68 |
| 2026-08-03 | $129.79 | $125.89 | $133.68 |
| 2026-08-04 | $130.83 | $126.91 | $134.76 |
| 2026-08-05 | $130.06 | $126.16 | $133.96 |
| 2026-08-06 | $131.11 | $127.18 | $135.04 |
| 2026-08-07 | $130.28 | $126.37 | $134.19 |
| 2026-08-08 | $131.06 | $127.13 | $134.99 |
| 2026-08-09 | $131.84 | $127.89 | $135.80 |
| 2026-08-10 | $131.00 | $127.07 | $134.93 |
| 2026-08-11 | $130.17 | $126.27 | $134.08 |
| 2026-08-12 | $129.35 | $125.47 | $133.23 |
| 2026-08-13 | $128.52 | $124.67 | $132.38 |
| 2026-08-14 | $129.56 | $125.68 | $133.45 |
| 2026-08-15 | $130.61 | $126.69 | $134.53 |
| 2026-08-16 | $131.66 | $127.71 | $135.61 |
| 2026-08-17 | $132.73 | $128.74 | $136.71 |
| 2026-08-18 | $133.80 | $129.78 | $137.81 |
| 2026-08-19 | $134.88 | $130.83 | $138.92 |
| 2026-08-20 | $134.02 | $130.00 | $138.04 |
| 2026-08-21 | $134.64 | $130.60 | $138.68 |
| 2026-08-22 | $134.64 | $130.60 | $138.68 |
| 2026-08-23 | $135.73 | $131.66 | $139.80 |
| 2026-08-24 | $135.32 | $131.26 | $139.38 |
| 2026-08-25 | $136.41 | $132.32 | $140.51 |
| 2026-08-26 | $136.41 | $132.32 | $140.51 |
| 2026-08-27 | $137.52 | $133.39 | $141.64 |
| 2026-08-28 | $136.70 | $132.60 | $140.80 |
| 2026-08-29 | $137.81 | $133.67 | $141.94 |
| 2026-08-30 | $136.93 | $132.82 | $141.04 |
| 2026-08-31 | $137.75 | $133.62 | $141.88 |
| 2026 September | |||
| 2026-09-01 | $138.57 | $134.42 | $142.73 |
| 2026-09-02 | $137.69 | $133.56 | $141.82 |
| 2026-09-03 | $136.82 | $132.71 | $140.92 |
| 2026-09-04 | $135.95 | $131.87 | $140.03 |
| 2026-09-05 | $135.09 | $131.04 | $139.14 |
| 2026-09-06 | $136.18 | $132.09 | $140.26 |
| 2026-09-07 | $137.28 | $133.16 | $141.40 |
| 2026-09-08 | $138.39 | $134.24 | $142.54 |
| 2026-09-09 | $139.50 | $135.32 | $143.69 |
| 2026-09-10 | $140.63 | $136.41 | $144.85 |
| 2026-09-11 | $141.77 | $137.51 | $146.02 |
| 2026-09-12 | $140.87 | $136.64 | $145.09 |
| 2026-09-13 | $141.52 | $137.27 | $145.76 |
| 2026-09-14 | $141.52 | $137.27 | $145.76 |
| 2026-09-15 | $142.66 | $138.38 | $146.94 |
| 2026-09-16 | $142.23 | $137.96 | $146.50 |
| 2026-09-17 | $143.38 | $139.08 | $147.68 |
| 2026-09-18 | $143.38 | $139.08 | $147.68 |
| 2026-09-19 | $144.54 | $140.20 | $148.87 |
| 2026-09-20 | $143.68 | $139.37 | $147.99 |
| 2026-09-21 | $144.84 | $140.50 | $149.19 |
| 2026-09-22 | $143.92 | $139.60 | $148.24 |
| 2026-09-23 | $144.79 | $140.44 | $149.13 |
| 2026-09-24 | $145.65 | $141.28 | $150.02 |
| 2026-09-25 | $144.72 | $140.38 | $149.07 |