Current COPN price: $63.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $384.44 | $372.91 | $395.97 |
| 2028-01-02 | $387.54 | $375.92 | $399.17 |
| 2028-01-03 | $390.67 | $378.95 | $402.39 |
| 2028-01-04 | $393.83 | $382.01 | $405.64 |
| 2028-01-05 | $397.01 | $385.10 | $408.92 |
| 2028-01-06 | $400.21 | $388.21 | $412.22 |
| 2028-01-07 | $403.44 | $391.34 | $415.55 |
| 2028-01-08 | $400.88 | $388.86 | $412.91 |
| 2028-01-09 | $402.74 | $390.66 | $414.82 |
| 2028-01-10 | $402.74 | $390.66 | $414.82 |
| 2028-01-11 | $405.99 | $393.81 | $418.17 |
| 2028-01-12 | $404.77 | $392.62 | $416.91 |
| 2028-01-13 | $408.04 | $395.79 | $420.28 |
| 2028-01-14 | $408.04 | $395.79 | $420.28 |
| 2028-01-15 | $411.33 | $398.99 | $423.67 |
| 2028-01-16 | $408.90 | $396.63 | $421.16 |
| 2028-01-17 | $412.20 | $399.83 | $424.56 |
| 2028-01-18 | $409.58 | $397.29 | $421.87 |
| 2028-01-19 | $412.04 | $399.68 | $424.40 |
| 2028-01-20 | $414.49 | $402.06 | $426.93 |
| 2028-01-21 | $411.86 | $399.51 | $424.22 |
| 2028-01-22 | $409.25 | $396.97 | $421.53 |
| 2028-01-23 | $406.65 | $394.45 | $418.85 |
| 2028-01-24 | $404.07 | $391.95 | $416.19 |
| 2028-01-25 | $407.33 | $395.11 | $419.55 |
| 2028-01-26 | $410.62 | $398.30 | $422.94 |
| 2028-01-27 | $413.94 | $401.52 | $426.36 |
| 2028-01-28 | $417.28 | $404.76 | $429.80 |
| 2028-01-29 | $420.65 | $408.03 | $433.27 |
| 2028-01-30 | $424.05 | $411.32 | $436.77 |
| 2028-01-31 | $421.35 | $408.71 | $433.99 |
| 2028 February | |||
| 2028-02-01 | $423.31 | $410.61 | $436.01 |
| 2028-02-02 | $423.31 | $410.61 | $436.01 |
| 2028-02-03 | $426.73 | $413.92 | $439.53 |
| 2028-02-04 | $425.44 | $412.67 | $438.20 |
| 2028-02-05 | $428.87 | $416.01 | $441.74 |
| 2028-02-06 | $428.87 | $416.01 | $441.74 |
| 2028-02-07 | $432.33 | $419.36 | $445.30 |
| 2028-02-08 | $429.78 | $416.88 | $442.67 |
| 2028-02-09 | $433.25 | $420.25 | $446.24 |
| 2028-02-10 | $430.50 | $417.58 | $443.41 |
| 2028-02-11 | $433.08 | $420.09 | $446.07 |
| 2028-02-12 | $435.66 | $422.59 | $448.73 |
| 2028-02-13 | $432.89 | $419.91 | $445.88 |
| 2028-02-14 | $430.15 | $417.24 | $443.05 |
| 2028-02-15 | $427.42 | $414.59 | $440.24 |
| 2028-02-16 | $424.70 | $411.96 | $437.44 |
| 2028-02-17 | $428.13 | $415.29 | $440.98 |
| 2028-02-18 | $431.59 | $418.64 | $444.54 |
| 2028-02-19 | $435.07 | $422.02 | $448.13 |
| 2028-02-20 | $438.59 | $425.43 | $451.75 |
| 2028-02-21 | $442.13 | $428.86 | $455.39 |
| 2028-02-22 | $445.70 | $432.33 | $459.07 |
| 2028-02-23 | $442.87 | $429.58 | $456.16 |
| 2028-02-24 | $444.92 | $431.58 | $458.27 |
| 2028-02-25 | $444.92 | $431.58 | $458.27 |
| 2028-02-26 | $448.52 | $435.06 | $461.97 |
| 2028-02-27 | $447.16 | $433.75 | $460.58 |
| 2028-02-28 | $450.77 | $437.25 | $464.29 |
| 2028-02-29 | $450.77 | $437.25 | $464.29 |
| 2028 March | |||
| 2028-03-01 | $454.41 | $440.78 | $468.04 |
| 2028-03-02 | $451.72 | $438.17 | $465.27 |
| 2028-03-03 | $455.37 | $441.71 | $469.03 |
| 2028-03-04 | $452.48 | $438.90 | $466.05 |
| 2028-03-05 | $455.19 | $441.54 | $468.85 |
| 2028-03-06 | $457.91 | $444.17 | $471.64 |
| 2028-03-07 | $455.00 | $441.35 | $468.65 |
| 2028-03-08 | $452.11 | $438.55 | $465.68 |
| 2028-03-09 | $449.24 | $435.76 | $462.72 |
| 2028-03-10 | $446.39 | $433.00 | $459.78 |
| 2028-03-11 | $449.99 | $436.50 | $463.49 |
| 2028-03-12 | $453.63 | $440.02 | $467.24 |
| 2028-03-13 | $457.29 | $443.57 | $471.01 |
| 2028-03-14 | $460.98 | $447.15 | $474.81 |
| 2028-03-15 | $464.71 | $450.76 | $478.65 |
| 2028-03-16 | $468.46 | $454.40 | $482.51 |
| 2028-03-17 | $465.48 | $451.52 | $479.45 |
| 2028-03-18 | $467.64 | $453.61 | $481.67 |
| 2028-03-19 | $467.64 | $453.61 | $481.67 |
| 2028-03-20 | $471.42 | $457.28 | $485.56 |
| 2028-03-21 | $469.99 | $455.89 | $484.09 |
| 2028-03-22 | $473.79 | $459.58 | $488.00 |
| 2028-03-23 | $473.79 | $459.58 | $488.00 |
| 2028-03-24 | $477.61 | $463.29 | $491.94 |
| 2028-03-25 | $474.79 | $460.55 | $489.03 |
| 2028-03-26 | $478.62 | $464.26 | $492.98 |
| 2028-03-27 | $475.58 | $461.32 | $489.85 |
| 2028-03-28 | $478.44 | $464.08 | $492.79 |
| 2028-03-29 | $481.29 | $466.85 | $495.73 |
| 2028-03-30 | $478.23 | $463.89 | $492.58 |
| 2028-03-31 | $475.20 | $460.94 | $489.45 |
| 2028 April | |||
| 2028-04-01 | $472.18 | $458.02 | $486.35 |
| 2028-04-02 | $469.18 | $455.11 | $483.26 |
| 2028-04-03 | $472.97 | $458.78 | $487.16 |
| 2028-04-04 | $476.79 | $462.49 | $491.10 |
| 2028-04-05 | $480.64 | $466.22 | $495.06 |
| 2028-04-06 | $484.52 | $469.99 | $499.06 |
| 2028-04-07 | $488.44 | $473.78 | $503.09 |
| 2028-04-08 | $492.38 | $477.61 | $507.15 |
| 2028-04-09 | $489.25 | $474.58 | $503.93 |
| 2028-04-10 | $491.52 | $476.78 | $506.27 |
| 2028-04-11 | $491.52 | $476.78 | $506.27 |
| 2028-04-12 | $495.49 | $480.63 | $510.36 |
| 2028-04-13 | $493.99 | $479.17 | $508.81 |
| 2028-04-14 | $497.98 | $483.04 | $512.92 |
| 2028-04-15 | $497.98 | $483.04 | $512.92 |
| 2028-04-16 | $502.00 | $486.94 | $517.06 |
| 2028-04-17 | $499.03 | $484.06 | $514.00 |
| 2028-04-18 | $503.06 | $487.97 | $518.15 |
| 2028-04-19 | $499.87 | $484.87 | $514.87 |
| 2028-04-20 | $502.87 | $487.78 | $517.95 |
| 2028-04-21 | $505.87 | $490.69 | $521.04 |
| 2028-04-22 | $502.65 | $487.57 | $517.73 |
| 2028-04-23 | $499.46 | $484.48 | $514.45 |
| 2028-04-24 | $496.29 | $481.40 | $511.18 |
| 2028-04-25 | $493.14 | $478.35 | $507.94 |
| 2028-04-26 | $497.13 | $482.21 | $512.04 |
| 2028-04-27 | $501.14 | $486.11 | $516.17 |
| 2028-04-28 | $505.19 | $490.03 | $520.34 |
| 2028-04-29 | $509.26 | $493.99 | $524.54 |
| 2028-04-30 | $513.38 | $497.98 | $528.78 |
| 2028 May | |||
| 2028-05-01 | $517.52 | $502.00 | $533.05 |
| 2028-05-02 | $514.24 | $498.81 | $529.66 |
| 2028-05-03 | $516.62 | $501.12 | $532.12 |
| 2028-05-04 | $516.62 | $501.12 | $532.12 |
| 2028-05-05 | $520.79 | $505.17 | $536.42 |
| 2028-05-06 | $519.22 | $503.64 | $534.80 |
| 2028-05-07 | $523.41 | $507.71 | $539.11 |
| 2028-05-08 | $523.41 | $507.71 | $539.11 |
| 2028-05-09 | $527.64 | $511.81 | $543.47 |
| 2028-05-10 | $524.52 | $508.78 | $540.25 |
| 2028-05-11 | $528.75 | $512.89 | $544.61 |
| 2028-05-12 | $525.39 | $509.63 | $541.16 |
| 2028-05-13 | $528.55 | $512.69 | $544.40 |
| 2028-05-14 | $531.70 | $515.75 | $547.65 |
| 2028-05-15 | $528.32 | $512.47 | $544.17 |
| 2028-05-16 | $524.97 | $509.22 | $540.72 |
| 2028-05-17 | $521.64 | $505.99 | $537.29 |
| 2028-05-18 | $518.33 | $502.78 | $533.87 |
| 2028-05-19 | $522.51 | $506.84 | $538.19 |
| 2028-05-20 | $526.73 | $510.93 | $542.53 |
| 2028-05-21 | $530.98 | $515.05 | $546.91 |
| 2028-05-22 | $535.27 | $519.21 | $551.33 |
| 2028-05-23 | $539.59 | $523.40 | $555.78 |
| 2028-05-24 | $543.95 | $527.63 | $560.27 |
| 2028-05-25 | $540.50 | $524.28 | $556.71 |
| 2028-05-26 | $543.00 | $526.71 | $559.29 |
| 2028-05-27 | $543.00 | $526.71 | $559.29 |
| 2028-05-28 | $547.39 | $530.96 | $563.81 |
| 2028-05-29 | $545.73 | $529.36 | $562.10 |
| 2028-05-30 | $550.14 | $533.64 | $566.64 |
| 2028-05-31 | $550.14 | $533.64 | $566.64 |
| 2028 June | |||
| 2028-06-01 | $554.58 | $537.94 | $571.22 |
| 2028-06-02 | $551.30 | $534.76 | $567.84 |
| 2028-06-03 | $555.75 | $539.08 | $572.42 |
| 2028-06-04 | $552.22 | $535.66 | $568.79 |
| 2028-06-05 | $555.54 | $538.87 | $572.20 |
| 2028-06-06 | $558.85 | $542.08 | $575.61 |
| 2028-06-07 | $555.30 | $538.64 | $571.96 |
| 2028-06-08 | $551.78 | $535.22 | $568.33 |
| 2028-06-09 | $548.27 | $531.82 | $564.72 |
| 2028-06-10 | $544.79 | $528.45 | $561.14 |
| 2028-06-11 | $549.19 | $532.72 | $565.67 |
| 2028-06-12 | $553.63 | $537.02 | $570.23 |
| 2028-06-13 | $558.10 | $541.35 | $574.84 |
| 2028-06-14 | $562.60 | $545.72 | $579.48 |
| 2028-06-15 | $567.15 | $550.13 | $584.16 |
| 2028-06-16 | $571.72 | $554.57 | $588.88 |
| 2028-06-17 | $568.10 | $551.05 | $585.14 |
| 2028-06-18 | $570.73 | $553.61 | $587.85 |
| 2028-06-19 | $570.73 | $553.61 | $587.85 |
| 2028-06-20 | $575.34 | $558.08 | $592.60 |
| 2028-06-21 | $573.60 | $556.39 | $590.81 |
| 2028-06-22 | $578.23 | $560.88 | $595.58 |
| 2028-06-23 | $578.23 | $560.88 | $595.58 |
| 2028-06-24 | $582.90 | $565.41 | $600.39 |
| 2028-06-25 | $579.45 | $562.07 | $596.83 |
| 2028-06-26 | $584.13 | $566.61 | $601.65 |
| 2028-06-27 | $580.42 | $563.01 | $597.83 |
| 2028-06-28 | $583.90 | $566.39 | $601.42 |
| 2028-06-29 | $587.38 | $569.76 | $605.01 |
| 2028-06-30 | $583.66 | $566.15 | $601.17 |
| 2028 July | |||
| 2028-07-01 | $579.95 | $562.55 | $597.35 |
| 2028-07-02 | $576.27 | $558.98 | $593.56 |
| 2028-07-03 | $572.61 | $555.43 | $589.79 |
| 2028-07-04 | $577.24 | $559.92 | $594.55 |
| 2028-07-05 | $581.90 | $564.44 | $599.35 |
| 2028-07-06 | $586.59 | $569.00 | $604.19 |
| 2028-07-07 | $591.33 | $573.59 | $609.07 |
| 2028-07-08 | $596.11 | $578.22 | $613.99 |
| 2028-07-09 | $600.92 | $582.89 | $618.95 |
| 2028-07-10 | $597.10 | $579.19 | $615.02 |
| 2028-07-11 | $599.87 | $581.88 | $617.87 |
| 2028-07-12 | $599.87 | $581.88 | $617.87 |
| 2028-07-13 | $604.72 | $586.58 | $622.86 |
| 2028-07-14 | $602.89 | $584.80 | $620.98 |
| 2028-07-15 | $607.76 | $589.53 | $625.99 |
| 2028-07-16 | $607.76 | $589.53 | $625.99 |
| 2028-07-17 | $612.67 | $594.29 | $631.05 |
| 2028-07-18 | $609.04 | $590.77 | $627.31 |
| 2028-07-19 | $613.96 | $595.54 | $632.38 |
| 2028-07-20 | $610.06 | $591.76 | $628.36 |
| 2028-07-21 | $613.72 | $595.31 | $632.13 |
| 2028-07-22 | $617.38 | $598.86 | $635.90 |
| 2028-07-23 | $613.46 | $595.06 | $631.86 |
| 2028-07-24 | $609.57 | $591.28 | $627.85 |
| 2028-07-25 | $605.70 | $587.53 | $623.87 |
| 2028-07-26 | $601.85 | $583.80 | $619.91 |
| 2028-07-27 | $606.71 | $588.51 | $624.91 |
| 2028-07-28 | $611.61 | $593.26 | $629.96 |
| 2028-07-29 | $616.55 | $598.05 | $635.05 |
| 2028-07-30 | $621.53 | $602.88 | $640.17 |
| 2028-07-31 | $626.55 | $607.75 | $645.34 |
| 2028 August | |||
| 2028-08-01 | $631.60 | $612.66 | $650.55 |
| 2028-08-02 | $627.60 | $608.77 | $646.42 |
| 2028-08-03 | $630.51 | $611.59 | $649.42 |
| 2028-08-04 | $630.51 | $611.59 | $649.42 |
| 2028-08-05 | $635.60 | $616.53 | $654.66 |
| 2028-08-06 | $633.68 | $614.67 | $652.69 |
| 2028-08-07 | $638.79 | $619.63 | $657.96 |
| 2028-08-08 | $638.79 | $619.63 | $657.96 |
| 2028-08-09 | $643.95 | $624.63 | $663.27 |
| 2028-08-10 | $640.14 | $620.94 | $659.34 |
| 2028-08-11 | $645.31 | $625.95 | $664.67 |
| 2028-08-12 | $641.21 | $621.98 | $660.45 |
| 2028-08-13 | $645.06 | $625.71 | $664.41 |
| 2028-08-14 | $648.90 | $629.44 | $668.37 |
| 2028-08-15 | $644.78 | $625.44 | $664.13 |
| 2028-08-16 | $640.69 | $621.47 | $659.91 |
| 2028-08-17 | $636.63 | $617.53 | $655.72 |
| 2028-08-18 | $632.58 | $613.61 | $651.56 |
| 2028-08-19 | $637.69 | $618.56 | $656.82 |
| 2028-08-20 | $642.84 | $623.56 | $662.13 |
| 2028-08-21 | $648.03 | $628.59 | $667.47 |
| 2028-08-22 | $653.26 | $633.67 | $672.86 |
| 2028-08-23 | $658.54 | $638.78 | $678.30 |
| 2028-08-24 | $663.86 | $643.94 | $683.77 |
| 2028-08-25 | $659.64 | $639.85 | $679.43 |
| 2028-08-26 | $662.70 | $642.82 | $682.58 |
| 2028-08-27 | $662.70 | $642.82 | $682.58 |
| 2028-08-28 | $668.05 | $648.01 | $688.09 |
| 2028-08-29 | $666.03 | $646.05 | $686.02 |
| 2028-08-30 | $671.41 | $651.27 | $691.55 |
| 2028-08-31 | $671.41 | $651.27 | $691.55 |
| 2028 September | |||
| 2028-09-01 | $676.83 | $656.53 | $697.14 |
| 2028-09-02 | $672.83 | $652.64 | $693.01 |
| 2028-09-03 | $678.26 | $657.91 | $698.61 |
| 2028-09-04 | $673.96 | $653.74 | $694.17 |
| 2028-09-05 | $678.00 | $657.66 | $698.34 |
| 2028-09-06 | $682.04 | $661.58 | $702.50 |
| 2028-09-07 | $677.71 | $657.38 | $698.04 |
| 2028-09-08 | $673.41 | $653.21 | $693.61 |
| 2028-09-09 | $669.13 | $649.06 | $689.21 |
| 2028-09-10 | $664.89 | $644.94 | $684.83 |
| 2028-09-11 | $670.26 | $650.15 | $690.36 |
| 2028-09-12 | $675.67 | $655.40 | $695.94 |
| 2028-09-13 | $681.12 | $660.69 | $701.56 |
| 2028-09-14 | $686.62 | $666.02 | $707.22 |
| 2028-09-15 | $692.17 | $671.40 | $712.93 |
| 2028-09-16 | $697.76 | $676.82 | $718.69 |
| 2028-09-17 | $693.33 | $672.53 | $714.13 |
| 2028-09-18 | $696.54 | $675.65 | $717.44 |
| 2028-09-19 | $696.54 | $675.65 | $717.44 |
| 2028-09-20 | $702.17 | $681.10 | $723.23 |
| 2028-09-21 | $700.04 | $679.04 | $721.05 |
| 2028-09-22 | $705.70 | $684.53 | $726.87 |
| 2028-09-23 | $705.70 | $684.53 | $726.87 |
| 2028-09-24 | $711.39 | $690.05 | $732.74 |