Current EMBC price: $3.032
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $4.287 | $4.159 | $4.416 |
| 2029-01-02 | $4.299 | $4.170 | $4.428 |
| 2029-01-03 | $4.288 | $4.160 | $4.417 |
| 2029-01-04 | $4.299 | $4.170 | $4.428 |
| 2029-01-05 | $4.289 | $4.160 | $4.418 |
| 2029-01-06 | $4.289 | $4.160 | $4.418 |
| 2029-01-07 | $4.279 | $4.150 | $4.407 |
| 2029-01-08 | $4.290 | $4.161 | $4.418 |
| 2029-01-09 | $4.301 | $4.172 | $4.430 |
| 2029-01-10 | $4.301 | $4.172 | $4.430 |
| 2029-01-11 | $4.290 | $4.162 | $4.419 |
| 2029-01-12 | $4.302 | $4.173 | $4.431 |
| 2029-01-13 | $4.313 | $4.183 | $4.442 |
| 2029-01-14 | $4.302 | $4.173 | $4.431 |
| 2029-01-15 | $4.314 | $4.184 | $4.443 |
| 2029-01-16 | $4.303 | $4.174 | $4.432 |
| 2029-01-17 | $4.314 | $4.185 | $4.444 |
| 2029-01-18 | $4.304 | $4.175 | $4.433 |
| 2029-01-19 | $4.315 | $4.186 | $4.444 |
| 2029-01-20 | $4.315 | $4.186 | $4.444 |
| 2029-01-21 | $4.326 | $4.196 | $4.456 |
| 2029-01-22 | $4.316 | $4.186 | $4.445 |
| 2029-01-23 | $4.305 | $4.176 | $4.434 |
| 2029-01-24 | $4.317 | $4.187 | $4.446 |
| 2029-01-25 | $4.328 | $4.198 | $4.458 |
| 2029-01-26 | $4.317 | $4.188 | $4.447 |
| 2029-01-27 | $4.328 | $4.199 | $4.458 |
| 2029-01-28 | $4.318 | $4.188 | $4.448 |
| 2029-01-29 | $4.318 | $4.188 | $4.448 |
| 2029-01-30 | $4.308 | $4.178 | $4.437 |
| 2029-01-31 | $4.319 | $4.189 | $4.448 |
| 2029 February | |||
| 2029-02-01 | $4.330 | $4.200 | $4.460 |
| 2029-02-02 | $4.330 | $4.200 | $4.460 |
| 2029-02-03 | $4.319 | $4.190 | $4.449 |
| 2029-02-04 | $4.331 | $4.201 | $4.461 |
| 2029-02-05 | $4.342 | $4.212 | $4.472 |
| 2029-02-06 | $4.331 | $4.202 | $4.461 |
| 2029-02-07 | $4.343 | $4.212 | $4.473 |
| 2029-02-08 | $4.332 | $4.202 | $4.462 |
| 2029-02-09 | $4.343 | $4.213 | $4.474 |
| 2029-02-10 | $4.333 | $4.203 | $4.463 |
| 2029-02-11 | $4.344 | $4.214 | $4.475 |
| 2029-02-12 | $4.344 | $4.214 | $4.475 |
| 2029-02-13 | $4.355 | $4.225 | $4.486 |
| 2029-02-14 | $4.345 | $4.215 | $4.475 |
| 2029-02-15 | $4.334 | $4.204 | $4.464 |
| 2029-02-16 | $4.346 | $4.215 | $4.476 |
| 2029-02-17 | $4.357 | $4.226 | $4.488 |
| 2029-02-18 | $4.346 | $4.216 | $4.477 |
| 2029-02-19 | $4.358 | $4.227 | $4.488 |
| 2029-02-20 | $4.347 | $4.217 | $4.478 |
| 2029-02-21 | $4.347 | $4.217 | $4.478 |
| 2029-02-22 | $4.337 | $4.207 | $4.467 |
| 2029-02-23 | $4.348 | $4.218 | $4.478 |
| 2029-02-24 | $4.359 | $4.228 | $4.490 |
| 2029-02-25 | $4.359 | $4.228 | $4.490 |
| 2029-02-26 | $4.349 | $4.218 | $4.479 |
| 2029-02-27 | $4.360 | $4.229 | $4.491 |
| 2029-02-28 | $4.371 | $4.240 | $4.502 |
| 2029 March | |||
| 2029-03-01 | $4.361 | $4.230 | $4.492 |
| 2029-03-02 | $4.372 | $4.241 | $4.503 |
| 2029-03-03 | $4.362 | $4.231 | $4.492 |
| 2029-03-04 | $4.373 | $4.242 | $4.504 |
| 2029-03-05 | $4.362 | $4.231 | $4.493 |
| 2029-03-06 | $4.374 | $4.242 | $4.505 |
| 2029-03-07 | $4.374 | $4.242 | $4.505 |
| 2029-03-08 | $4.385 | $4.253 | $4.517 |
| 2029-03-09 | $4.374 | $4.243 | $4.506 |
| 2029-03-10 | $4.364 | $4.233 | $4.495 |
| 2029-03-11 | $4.375 | $4.244 | $4.506 |
| 2029-03-12 | $4.386 | $4.255 | $4.518 |
| 2029-03-13 | $4.376 | $4.245 | $4.507 |
| 2029-03-14 | $4.387 | $4.256 | $4.519 |
| 2029-03-15 | $4.377 | $4.245 | $4.508 |
| 2029-03-16 | $4.377 | $4.245 | $4.508 |
| 2029-03-17 | $4.366 | $4.235 | $4.497 |
| 2029-03-18 | $4.377 | $4.246 | $4.509 |
| 2029-03-19 | $4.389 | $4.257 | $4.520 |
| 2029-03-20 | $4.389 | $4.257 | $4.520 |
| 2029-03-21 | $4.378 | $4.247 | $4.509 |
| 2029-03-22 | $4.390 | $4.258 | $4.521 |
| 2029-03-23 | $4.401 | $4.269 | $4.533 |
| 2029-03-24 | $4.390 | $4.259 | $4.522 |
| 2029-03-25 | $4.402 | $4.270 | $4.534 |
| 2029-03-26 | $4.391 | $4.259 | $4.523 |
| 2029-03-27 | $4.402 | $4.270 | $4.535 |
| 2029-03-28 | $4.392 | $4.260 | $4.524 |
| 2029-03-29 | $4.403 | $4.271 | $4.535 |
| 2029-03-30 | $4.403 | $4.271 | $4.535 |
| 2029-03-31 | $4.415 | $4.282 | $4.547 |
| 2029 April | |||
| 2029-04-01 | $4.404 | $4.272 | $4.536 |
| 2029-04-02 | $4.393 | $4.261 | $4.525 |
| 2029-04-03 | $4.405 | $4.273 | $4.537 |
| 2029-04-04 | $4.416 | $4.284 | $4.549 |
| 2029-04-05 | $4.405 | $4.273 | $4.538 |
| 2029-04-06 | $4.417 | $4.284 | $4.549 |
| 2029-04-07 | $4.406 | $4.274 | $4.538 |
| 2029-04-08 | $4.406 | $4.274 | $4.538 |
| 2029-04-09 | $4.396 | $4.264 | $4.527 |
| 2029-04-10 | $4.407 | $4.275 | $4.539 |
| 2029-04-11 | $4.418 | $4.286 | $4.551 |
| 2029-04-12 | $4.418 | $4.286 | $4.551 |
| 2029-04-13 | $4.408 | $4.276 | $4.540 |
| 2029-04-14 | $4.419 | $4.287 | $4.552 |
| 2029-04-15 | $4.431 | $4.298 | $4.564 |
| 2029-04-16 | $4.420 | $4.287 | $4.553 |
| 2029-04-17 | $4.431 | $4.299 | $4.564 |
| 2029-04-18 | $4.421 | $4.288 | $4.553 |
| 2029-04-19 | $4.432 | $4.299 | $4.565 |
| 2029-04-20 | $4.421 | $4.289 | $4.554 |
| 2029-04-21 | $4.433 | $4.300 | $4.566 |
| 2029-04-22 | $4.433 | $4.300 | $4.566 |
| 2029-04-23 | $4.445 | $4.311 | $4.578 |
| 2029-04-24 | $4.434 | $4.301 | $4.567 |
| 2029-04-25 | $4.423 | $4.290 | $4.556 |
| 2029-04-26 | $4.435 | $4.301 | $4.568 |
| 2029-04-27 | $4.446 | $4.313 | $4.579 |
| 2029-04-28 | $4.435 | $4.302 | $4.568 |
| 2029-04-29 | $4.447 | $4.313 | $4.580 |
| 2029-04-30 | $4.436 | $4.303 | $4.569 |
| 2029 May | |||
| 2029-05-01 | $4.436 | $4.303 | $4.569 |
| 2029-05-02 | $4.425 | $4.293 | $4.558 |
| 2029-05-03 | $4.437 | $4.304 | $4.570 |
| 2029-05-04 | $4.448 | $4.315 | $4.582 |
| 2029-05-05 | $4.448 | $4.315 | $4.582 |
| 2029-05-06 | $4.438 | $4.304 | $4.571 |
| 2029-05-07 | $4.449 | $4.316 | $4.583 |
| 2029-05-08 | $4.461 | $4.327 | $4.594 |
| 2029-05-09 | $4.450 | $4.316 | $4.583 |
| 2029-05-10 | $4.461 | $4.328 | $4.595 |
| 2029-05-11 | $4.451 | $4.317 | $4.584 |
| 2029-05-12 | $4.462 | $4.328 | $4.596 |
| 2029-05-13 | $4.451 | $4.318 | $4.585 |
| 2029-05-14 | $4.463 | $4.329 | $4.597 |
| 2029-05-15 | $4.463 | $4.329 | $4.597 |
| 2029-05-16 | $4.475 | $4.340 | $4.609 |
| 2029-05-17 | $4.464 | $4.330 | $4.598 |
| 2029-05-18 | $4.453 | $4.319 | $4.587 |
| 2029-05-19 | $4.465 | $4.331 | $4.598 |
| 2029-05-20 | $4.476 | $4.342 | $4.610 |
| 2029-05-21 | $4.465 | $4.331 | $4.599 |
| 2029-05-22 | $4.477 | $4.343 | $4.611 |
| 2029-05-23 | $4.466 | $4.332 | $4.600 |
| 2029-05-24 | $4.466 | $4.332 | $4.600 |
| 2029-05-25 | $4.455 | $4.322 | $4.589 |
| 2029-05-26 | $4.467 | $4.333 | $4.601 |
| 2029-05-27 | $4.478 | $4.344 | $4.613 |
| 2029-05-28 | $4.478 | $4.344 | $4.613 |
| 2029-05-29 | $4.468 | $4.334 | $4.602 |
| 2029-05-30 | $4.479 | $4.345 | $4.614 |
| 2029-05-31 | $4.491 | $4.356 | $4.626 |
| 2029 June | |||
| 2029-06-01 | $4.480 | $4.346 | $4.614 |
| 2029-06-02 | $4.492 | $4.357 | $4.626 |
| 2029-06-03 | $4.481 | $4.346 | $4.615 |
| 2029-06-04 | $4.492 | $4.358 | $4.627 |
| 2029-06-05 | $4.482 | $4.347 | $4.616 |
| 2029-06-06 | $4.493 | $4.358 | $4.628 |
| 2029-06-07 | $4.493 | $4.358 | $4.628 |
| 2029-06-08 | $4.505 | $4.370 | $4.640 |
| 2029-06-09 | $4.494 | $4.359 | $4.629 |
| 2029-06-10 | $4.483 | $4.349 | $4.618 |
| 2029-06-11 | $4.495 | $4.360 | $4.630 |
| 2029-06-12 | $4.506 | $4.371 | $4.642 |
| 2029-06-13 | $4.495 | $4.361 | $4.630 |
| 2029-06-14 | $4.507 | $4.372 | $4.642 |
| 2029-06-15 | $4.496 | $4.361 | $4.631 |
| 2029-06-16 | $4.496 | $4.361 | $4.631 |
| 2029-06-17 | $4.485 | $4.351 | $4.620 |
| 2029-06-18 | $4.497 | $4.362 | $4.632 |
| 2029-06-19 | $4.509 | $4.373 | $4.644 |
| 2029-06-20 | $4.509 | $4.373 | $4.644 |
| 2029-06-21 | $4.498 | $4.363 | $4.633 |
| 2029-06-22 | $4.510 | $4.374 | $4.645 |
| 2029-06-23 | $4.521 | $4.386 | $4.657 |
| 2029-06-24 | $4.510 | $4.375 | $4.646 |
| 2029-06-25 | $4.522 | $4.386 | $4.658 |
| 2029-06-26 | $4.511 | $4.376 | $4.646 |
| 2029-06-27 | $4.523 | $4.387 | $4.658 |
| 2029-06-28 | $4.512 | $4.376 | $4.647 |
| 2029-06-29 | $4.524 | $4.388 | $4.659 |
| 2029-06-30 | $4.524 | $4.388 | $4.659 |
| 2029 July | |||
| 2029-07-01 | $4.535 | $4.399 | $4.671 |
| 2029-07-02 | $4.524 | $4.389 | $4.660 |
| 2029-07-03 | $4.513 | $4.378 | $4.649 |
| 2029-07-04 | $4.525 | $4.389 | $4.661 |
| 2029-07-05 | $4.537 | $4.401 | $4.673 |
| 2029-07-06 | $4.526 | $4.390 | $4.662 |
| 2029-07-07 | $4.538 | $4.402 | $4.674 |
| 2029-07-08 | $4.527 | $4.391 | $4.662 |
| 2029-07-09 | $4.527 | $4.391 | $4.662 |
| 2029-07-10 | $4.516 | $4.380 | $4.651 |
| 2029-07-11 | $4.527 | $4.392 | $4.663 |
| 2029-07-12 | $4.539 | $4.403 | $4.675 |
| 2029-07-13 | $4.539 | $4.403 | $4.675 |
| 2029-07-14 | $4.528 | $4.392 | $4.664 |
| 2029-07-15 | $4.540 | $4.404 | $4.676 |
| 2029-07-16 | $4.552 | $4.415 | $4.688 |
| 2029-07-17 | $4.541 | $4.405 | $4.677 |
| 2029-07-18 | $4.553 | $4.416 | $4.689 |
| 2029-07-19 | $4.542 | $4.405 | $4.678 |
| 2029-07-20 | $4.553 | $4.417 | $4.690 |
| 2029-07-21 | $4.542 | $4.406 | $4.679 |
| 2029-07-22 | $4.554 | $4.418 | $4.691 |
| 2029-07-23 | $4.554 | $4.418 | $4.691 |
| 2029-07-24 | $4.566 | $4.429 | $4.703 |
| 2029-07-25 | $4.555 | $4.418 | $4.692 |
| 2029-07-26 | $4.544 | $4.408 | $4.680 |
| 2029-07-27 | $4.556 | $4.419 | $4.692 |
| 2029-07-28 | $4.568 | $4.431 | $4.705 |
| 2029-07-29 | $4.557 | $4.420 | $4.693 |
| 2029-07-30 | $4.568 | $4.431 | $4.705 |
| 2029-07-31 | $4.557 | $4.421 | $4.694 |
| 2029 August | |||
| 2029-08-01 | $4.557 | $4.421 | $4.694 |
| 2029-08-02 | $4.546 | $4.410 | $4.683 |
| 2029-08-03 | $4.558 | $4.421 | $4.695 |
| 2029-08-04 | $4.570 | $4.433 | $4.707 |
| 2029-08-05 | $4.570 | $4.433 | $4.707 |
| 2029-08-06 | $4.559 | $4.422 | $4.696 |
| 2029-08-07 | $4.571 | $4.434 | $4.708 |
| 2029-08-08 | $4.583 | $4.445 | $4.720 |
| 2029-08-09 | $4.572 | $4.434 | $4.709 |
| 2029-08-10 | $4.583 | $4.446 | $4.721 |
| 2029-08-11 | $4.572 | $4.435 | $4.709 |
| 2029-08-12 | $4.584 | $4.447 | $4.722 |
| 2029-08-13 | $4.573 | $4.436 | $4.710 |
| 2029-08-14 | $4.585 | $4.447 | $4.723 |
| 2029-08-15 | $4.585 | $4.447 | $4.723 |
| 2029-08-16 | $4.597 | $4.459 | $4.735 |
| 2029-08-17 | $4.586 | $4.448 | $4.723 |
| 2029-08-18 | $4.575 | $4.437 | $4.712 |
| 2029-08-19 | $4.587 | $4.449 | $4.724 |
| 2029-08-20 | $4.598 | $4.461 | $4.736 |
| 2029-08-21 | $4.587 | $4.450 | $4.725 |
| 2029-08-22 | $4.599 | $4.461 | $4.737 |
| 2029-08-23 | $4.588 | $4.450 | $4.726 |
| 2029-08-24 | $4.588 | $4.450 | $4.726 |
| 2029-08-25 | $4.577 | $4.440 | $4.714 |
| 2029-08-26 | $4.589 | $4.451 | $4.727 |
| 2029-08-27 | $4.601 | $4.463 | $4.739 |
| 2029-08-28 | $4.601 | $4.463 | $4.739 |
| 2029-08-29 | $4.590 | $4.452 | $4.727 |
| 2029-08-30 | $4.602 | $4.464 | $4.740 |
| 2029-08-31 | $4.614 | $4.475 | $4.752 |
| 2029 September | |||
| 2029-09-01 | $4.602 | $4.464 | $4.741 |
| 2029-09-02 | $4.614 | $4.476 | $4.753 |
| 2029-09-03 | $4.603 | $4.465 | $4.741 |
| 2029-09-04 | $4.615 | $4.477 | $4.754 |
| 2029-09-05 | $4.604 | $4.466 | $4.742 |
| 2029-09-06 | $4.616 | $4.478 | $4.754 |
| 2029-09-07 | $4.616 | $4.478 | $4.754 |
| 2029-09-08 | $4.628 | $4.489 | $4.767 |
| 2029-09-09 | $4.617 | $4.478 | $4.755 |
| 2029-09-10 | $4.606 | $4.467 | $4.744 |
| 2029-09-11 | $4.618 | $4.479 | $4.756 |
| 2029-09-12 | $4.630 | $4.491 | $4.768 |
| 2029-09-13 | $4.618 | $4.480 | $4.757 |
| 2029-09-14 | $4.630 | $4.491 | $4.769 |
| 2029-09-15 | $4.619 | $4.481 | $4.758 |
| 2029-09-16 | $4.619 | $4.481 | $4.758 |
| 2029-09-17 | $4.608 | $4.470 | $4.746 |
| 2029-09-18 | $4.620 | $4.481 | $4.759 |
| 2029-09-19 | $4.632 | $4.493 | $4.771 |
| 2029-09-20 | $4.632 | $4.493 | $4.771 |
| 2029-09-21 | $4.621 | $4.482 | $4.759 |
| 2029-09-22 | $4.633 | $4.494 | $4.772 |
| 2029-09-23 | $4.645 | $4.505 | $4.784 |
| 2029-09-24 | $4.634 | $4.495 | $4.773 |