Current EMBC price: $3.032
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $5.304 | $5.145 | $5.463 |
| 2031-01-02 | $5.318 | $5.159 | $5.478 |
| 2031-01-03 | $5.318 | $5.159 | $5.478 |
| 2031-01-04 | $5.332 | $5.172 | $5.492 |
| 2031-01-05 | $5.319 | $5.159 | $5.479 |
| 2031-01-06 | $5.306 | $5.147 | $5.465 |
| 2031-01-07 | $5.320 | $5.160 | $5.480 |
| 2031-01-08 | $5.334 | $5.174 | $5.494 |
| 2031-01-09 | $5.321 | $5.161 | $5.481 |
| 2031-01-10 | $5.335 | $5.175 | $5.495 |
| 2031-01-11 | $5.322 | $5.162 | $5.481 |
| 2031-01-12 | $5.322 | $5.162 | $5.481 |
| 2031-01-13 | $5.309 | $5.150 | $5.468 |
| 2031-01-14 | $5.323 | $5.163 | $5.482 |
| 2031-01-15 | $5.337 | $5.176 | $5.497 |
| 2031-01-16 | $5.337 | $5.176 | $5.497 |
| 2031-01-17 | $5.324 | $5.164 | $5.483 |
| 2031-01-18 | $5.337 | $5.177 | $5.498 |
| 2031-01-19 | $5.351 | $5.191 | $5.512 |
| 2031-01-20 | $5.338 | $5.178 | $5.499 |
| 2031-01-21 | $5.352 | $5.192 | $5.513 |
| 2031-01-22 | $5.339 | $5.179 | $5.500 |
| 2031-01-23 | $5.353 | $5.193 | $5.514 |
| 2031-01-24 | $5.340 | $5.180 | $5.500 |
| 2031-01-25 | $5.354 | $5.193 | $5.515 |
| 2031-01-26 | $5.354 | $5.193 | $5.515 |
| 2031-01-27 | $5.368 | $5.207 | $5.529 |
| 2031-01-28 | $5.355 | $5.194 | $5.516 |
| 2031-01-29 | $5.342 | $5.182 | $5.502 |
| 2031-01-30 | $5.356 | $5.195 | $5.517 |
| 2031-01-31 | $5.370 | $5.209 | $5.531 |
| 2031 February | |||
| 2031-02-01 | $5.357 | $5.196 | $5.518 |
| 2031-02-02 | $5.371 | $5.210 | $5.532 |
| 2031-02-03 | $5.358 | $5.197 | $5.519 |
| 2031-02-04 | $5.358 | $5.197 | $5.519 |
| 2031-02-05 | $5.345 | $5.185 | $5.505 |
| 2031-02-06 | $5.359 | $5.198 | $5.520 |
| 2031-02-07 | $5.373 | $5.211 | $5.534 |
| 2031-02-08 | $5.373 | $5.211 | $5.534 |
| 2031-02-09 | $5.360 | $5.199 | $5.520 |
| 2031-02-10 | $5.374 | $5.212 | $5.535 |
| 2031-02-11 | $5.388 | $5.226 | $5.549 |
| 2031-02-12 | $5.375 | $5.213 | $5.536 |
| 2031-02-13 | $5.388 | $5.227 | $5.550 |
| 2031-02-14 | $5.375 | $5.214 | $5.537 |
| 2031-02-15 | $5.389 | $5.228 | $5.551 |
| 2031-02-16 | $5.376 | $5.215 | $5.538 |
| 2031-02-17 | $5.390 | $5.229 | $5.552 |
| 2031-02-18 | $5.390 | $5.229 | $5.552 |
| 2031-02-19 | $5.404 | $5.242 | $5.566 |
| 2031-02-20 | $5.391 | $5.230 | $5.553 |
| 2031-02-21 | $5.378 | $5.217 | $5.540 |
| 2031-02-22 | $5.392 | $5.230 | $5.554 |
| 2031-02-23 | $5.406 | $5.244 | $5.568 |
| 2031-02-24 | $5.393 | $5.231 | $5.555 |
| 2031-02-25 | $5.407 | $5.245 | $5.569 |
| 2031-02-26 | $5.394 | $5.232 | $5.556 |
| 2031-02-27 | $5.394 | $5.232 | $5.556 |
| 2031-02-28 | $5.381 | $5.220 | $5.542 |
| 2031 March | |||
| 2031-03-01 | $5.395 | $5.233 | $5.557 |
| 2031-03-02 | $5.409 | $5.247 | $5.571 |
| 2031-03-03 | $5.409 | $5.247 | $5.571 |
| 2031-03-04 | $5.396 | $5.234 | $5.558 |
| 2031-03-05 | $5.410 | $5.248 | $5.572 |
| 2031-03-06 | $5.424 | $5.261 | $5.587 |
| 2031-03-07 | $5.411 | $5.249 | $5.573 |
| 2031-03-08 | $5.425 | $5.262 | $5.588 |
| 2031-03-09 | $5.412 | $5.249 | $5.574 |
| 2031-03-10 | $5.426 | $5.263 | $5.589 |
| 2031-03-11 | $5.413 | $5.250 | $5.575 |
| 2031-03-12 | $5.427 | $5.264 | $5.590 |
| 2031-03-13 | $5.427 | $5.264 | $5.590 |
| 2031-03-14 | $5.441 | $5.278 | $5.604 |
| 2031-03-15 | $5.428 | $5.265 | $5.591 |
| 2031-03-16 | $5.415 | $5.252 | $5.577 |
| 2031-03-17 | $5.429 | $5.266 | $5.592 |
| 2031-03-18 | $5.443 | $5.280 | $5.606 |
| 2031-03-19 | $5.430 | $5.267 | $5.593 |
| 2031-03-20 | $5.444 | $5.280 | $5.607 |
| 2031-03-21 | $5.431 | $5.268 | $5.593 |
| 2031-03-22 | $5.431 | $5.268 | $5.593 |
| 2031-03-23 | $5.417 | $5.255 | $5.580 |
| 2031-03-24 | $5.431 | $5.269 | $5.594 |
| 2031-03-25 | $5.446 | $5.282 | $5.609 |
| 2031-03-26 | $5.446 | $5.282 | $5.609 |
| 2031-03-27 | $5.432 | $5.269 | $5.595 |
| 2031-03-28 | $5.447 | $5.283 | $5.610 |
| 2031-03-29 | $5.461 | $5.297 | $5.625 |
| 2031-03-30 | $5.447 | $5.284 | $5.611 |
| 2031-03-31 | $5.462 | $5.298 | $5.625 |
| 2031 April | |||
| 2031-04-01 | $5.448 | $5.285 | $5.612 |
| 2031-04-02 | $5.463 | $5.299 | $5.626 |
| 2031-04-03 | $5.449 | $5.286 | $5.613 |
| 2031-04-04 | $5.464 | $5.300 | $5.627 |
| 2031-04-05 | $5.464 | $5.300 | $5.627 |
| 2031-04-06 | $5.478 | $5.313 | $5.642 |
| 2031-04-07 | $5.464 | $5.301 | $5.628 |
| 2031-04-08 | $5.451 | $5.288 | $5.615 |
| 2031-04-09 | $5.465 | $5.301 | $5.629 |
| 2031-04-10 | $5.480 | $5.315 | $5.644 |
| 2031-04-11 | $5.466 | $5.302 | $5.630 |
| 2031-04-12 | $5.481 | $5.316 | $5.645 |
| 2031-04-13 | $5.467 | $5.303 | $5.631 |
| 2031-04-14 | $5.467 | $5.303 | $5.631 |
| 2031-04-15 | $5.454 | $5.290 | $5.618 |
| 2031-04-16 | $5.468 | $5.304 | $5.632 |
| 2031-04-17 | $5.482 | $5.318 | $5.647 |
| 2031-04-18 | $5.482 | $5.318 | $5.647 |
| 2031-04-19 | $5.469 | $5.305 | $5.633 |
| 2031-04-20 | $5.483 | $5.319 | $5.648 |
| 2031-04-21 | $5.498 | $5.333 | $5.663 |
| 2031-04-22 | $5.484 | $5.320 | $5.649 |
| 2031-04-23 | $5.499 | $5.334 | $5.664 |
| 2031-04-24 | $5.485 | $5.321 | $5.650 |
| 2031-04-25 | $5.500 | $5.335 | $5.665 |
| 2031-04-26 | $5.486 | $5.322 | $5.651 |
| 2031-04-27 | $5.500 | $5.335 | $5.666 |
| 2031-04-28 | $5.500 | $5.335 | $5.666 |
| 2031-04-29 | $5.515 | $5.349 | $5.680 |
| 2031-04-30 | $5.501 | $5.336 | $5.666 |
| 2031 May | |||
| 2031-05-01 | $5.488 | $5.323 | $5.653 |
| 2031-05-02 | $5.502 | $5.337 | $5.667 |
| 2031-05-03 | $5.517 | $5.351 | $5.682 |
| 2031-05-04 | $5.503 | $5.338 | $5.668 |
| 2031-05-05 | $5.518 | $5.352 | $5.683 |
| 2031-05-06 | $5.504 | $5.339 | $5.669 |
| 2031-05-07 | $5.504 | $5.339 | $5.669 |
| 2031-05-08 | $5.491 | $5.326 | $5.656 |
| 2031-05-09 | $5.505 | $5.340 | $5.670 |
| 2031-05-10 | $5.520 | $5.354 | $5.685 |
| 2031-05-11 | $5.520 | $5.354 | $5.685 |
| 2031-05-12 | $5.506 | $5.341 | $5.671 |
| 2031-05-13 | $5.520 | $5.355 | $5.686 |
| 2031-05-14 | $5.535 | $5.369 | $5.701 |
| 2031-05-15 | $5.521 | $5.356 | $5.687 |
| 2031-05-16 | $5.536 | $5.370 | $5.702 |
| 2031-05-17 | $5.522 | $5.357 | $5.688 |
| 2031-05-18 | $5.537 | $5.371 | $5.703 |
| 2031-05-19 | $5.523 | $5.358 | $5.689 |
| 2031-05-20 | $5.538 | $5.372 | $5.704 |
| 2031-05-21 | $5.538 | $5.372 | $5.704 |
| 2031-05-22 | $5.552 | $5.386 | $5.719 |
| 2031-05-23 | $5.539 | $5.372 | $5.705 |
| 2031-05-24 | $5.525 | $5.359 | $5.691 |
| 2031-05-25 | $5.540 | $5.373 | $5.706 |
| 2031-05-26 | $5.554 | $5.387 | $5.721 |
| 2031-05-27 | $5.541 | $5.374 | $5.707 |
| 2031-05-28 | $5.555 | $5.388 | $5.722 |
| 2031-05-29 | $5.542 | $5.375 | $5.708 |
| 2031-05-30 | $5.542 | $5.375 | $5.708 |
| 2031-05-31 | $5.528 | $5.362 | $5.694 |
| 2031 June | |||
| 2031-06-01 | $5.542 | $5.376 | $5.709 |
| 2031-06-02 | $5.557 | $5.390 | $5.724 |
| 2031-06-03 | $5.557 | $5.390 | $5.724 |
| 2031-06-04 | $5.543 | $5.377 | $5.710 |
| 2031-06-05 | $5.558 | $5.391 | $5.725 |
| 2031-06-06 | $5.572 | $5.405 | $5.739 |
| 2031-06-07 | $5.559 | $5.392 | $5.726 |
| 2031-06-08 | $5.573 | $5.406 | $5.740 |
| 2031-06-09 | $5.560 | $5.393 | $5.727 |
| 2031-06-10 | $5.574 | $5.407 | $5.741 |
| 2031-06-11 | $5.561 | $5.394 | $5.728 |
| 2031-06-12 | $5.575 | $5.408 | $5.742 |
| 2031-06-13 | $5.575 | $5.408 | $5.742 |
| 2031-06-14 | $5.590 | $5.422 | $5.757 |
| 2031-06-15 | $5.576 | $5.409 | $5.743 |
| 2031-06-16 | $5.563 | $5.396 | $5.730 |
| 2031-06-17 | $5.577 | $5.410 | $5.744 |
| 2031-06-18 | $5.592 | $5.424 | $5.759 |
| 2031-06-19 | $5.578 | $5.411 | $5.745 |
| 2031-06-20 | $5.593 | $5.425 | $5.760 |
| 2031-06-21 | $5.579 | $5.412 | $5.746 |
| 2031-06-22 | $5.579 | $5.412 | $5.746 |
| 2031-06-23 | $5.566 | $5.399 | $5.732 |
| 2031-06-24 | $5.580 | $5.413 | $5.747 |
| 2031-06-25 | $5.594 | $5.427 | $5.762 |
| 2031-06-26 | $5.594 | $5.427 | $5.762 |
| 2031-06-27 | $5.581 | $5.414 | $5.748 |
| 2031-06-28 | $5.595 | $5.428 | $5.763 |
| 2031-06-29 | $5.610 | $5.442 | $5.778 |
| 2031-06-30 | $5.596 | $5.429 | $5.764 |
| 2031 July | |||
| 2031-07-01 | $5.611 | $5.443 | $5.779 |
| 2031-07-02 | $5.597 | $5.429 | $5.765 |
| 2031-07-03 | $5.612 | $5.444 | $5.780 |
| 2031-07-04 | $5.598 | $5.430 | $5.766 |
| 2031-07-05 | $5.613 | $5.445 | $5.781 |
| 2031-07-06 | $5.613 | $5.445 | $5.781 |
| 2031-07-07 | $5.627 | $5.459 | $5.796 |
| 2031-07-08 | $5.614 | $5.445 | $5.782 |
| 2031-07-09 | $5.600 | $5.432 | $5.768 |
| 2031-07-10 | $5.615 | $5.446 | $5.783 |
| 2031-07-11 | $5.629 | $5.461 | $5.798 |
| 2031-07-12 | $5.616 | $5.447 | $5.784 |
| 2031-07-13 | $5.630 | $5.461 | $5.799 |
| 2031-07-14 | $5.617 | $5.448 | $5.785 |
| 2031-07-15 | $5.617 | $5.448 | $5.785 |
| 2031-07-16 | $5.603 | $5.435 | $5.771 |
| 2031-07-17 | $5.618 | $5.449 | $5.786 |
| 2031-07-18 | $5.632 | $5.463 | $5.801 |
| 2031-07-19 | $5.632 | $5.463 | $5.801 |
| 2031-07-20 | $5.619 | $5.450 | $5.787 |
| 2031-07-21 | $5.633 | $5.464 | $5.802 |
| 2031-07-22 | $5.648 | $5.479 | $5.817 |
| 2031-07-23 | $5.634 | $5.465 | $5.803 |
| 2031-07-24 | $5.649 | $5.479 | $5.818 |
| 2031-07-25 | $5.635 | $5.466 | $5.804 |
| 2031-07-26 | $5.650 | $5.480 | $5.819 |
| 2031-07-27 | $5.636 | $5.467 | $5.805 |
| 2031-07-28 | $5.651 | $5.481 | $5.820 |
| 2031-07-29 | $5.651 | $5.481 | $5.820 |
| 2031-07-30 | $5.666 | $5.496 | $5.836 |
| 2031-07-31 | $5.652 | $5.482 | $5.821 |
| 2031 August | |||
| 2031-08-01 | $5.638 | $5.469 | $5.807 |
| 2031-08-02 | $5.653 | $5.483 | $5.822 |
| 2031-08-03 | $5.668 | $5.497 | $5.838 |
| 2031-08-04 | $5.654 | $5.484 | $5.823 |
| 2031-08-05 | $5.668 | $5.498 | $5.839 |
| 2031-08-06 | $5.655 | $5.485 | $5.824 |
| 2031-08-07 | $5.655 | $5.485 | $5.824 |
| 2031-08-08 | $5.641 | $5.472 | $5.810 |
| 2031-08-09 | $5.656 | $5.486 | $5.825 |
| 2031-08-10 | $5.670 | $5.500 | $5.841 |
| 2031-08-11 | $5.670 | $5.500 | $5.841 |
| 2031-08-12 | $5.657 | $5.487 | $5.826 |
| 2031-08-13 | $5.671 | $5.501 | $5.842 |
| 2031-08-14 | $5.686 | $5.516 | $5.857 |
| 2031-08-15 | $5.672 | $5.502 | $5.843 |
| 2031-08-16 | $5.687 | $5.517 | $5.858 |
| 2031-08-17 | $5.673 | $5.503 | $5.844 |
| 2031-08-18 | $5.688 | $5.517 | $5.859 |
| 2031-08-19 | $5.674 | $5.504 | $5.845 |
| 2031-08-20 | $5.689 | $5.518 | $5.860 |
| 2031-08-21 | $5.689 | $5.518 | $5.860 |
| 2031-08-22 | $5.704 | $5.533 | $5.875 |
| 2031-08-23 | $5.690 | $5.519 | $5.861 |
| 2031-08-24 | $5.676 | $5.506 | $5.847 |
| 2031-08-25 | $5.691 | $5.520 | $5.862 |
| 2031-08-26 | $5.706 | $5.535 | $5.877 |
| 2031-08-27 | $5.692 | $5.521 | $5.863 |
| 2031-08-28 | $5.707 | $5.536 | $5.878 |
| 2031-08-29 | $5.693 | $5.522 | $5.864 |
| 2031-08-30 | $5.693 | $5.522 | $5.864 |
| 2031-08-31 | $5.679 | $5.509 | $5.850 |
| 2031 September | |||
| 2031-09-01 | $5.694 | $5.523 | $5.865 |
| 2031-09-02 | $5.709 | $5.538 | $5.880 |
| 2031-09-03 | $5.709 | $5.538 | $5.880 |
| 2031-09-04 | $5.695 | $5.524 | $5.866 |
| 2031-09-05 | $5.710 | $5.538 | $5.881 |
| 2031-09-06 | $5.725 | $5.553 | $5.896 |
| 2031-09-07 | $5.711 | $5.539 | $5.882 |
| 2031-09-08 | $5.726 | $5.554 | $5.897 |
| 2031-09-09 | $5.712 | $5.540 | $5.883 |
| 2031-09-10 | $5.727 | $5.555 | $5.898 |
| 2031-09-11 | $5.713 | $5.541 | $5.884 |
| 2031-09-12 | $5.728 | $5.556 | $5.899 |
| 2031-09-13 | $5.728 | $5.556 | $5.899 |
| 2031-09-14 | $5.742 | $5.570 | $5.915 |
| 2031-09-15 | $5.729 | $5.557 | $5.900 |
| 2031-09-16 | $5.715 | $5.543 | $5.886 |
| 2031-09-17 | $5.730 | $5.558 | $5.901 |
| 2031-09-18 | $5.744 | $5.572 | $5.917 |
| 2031-09-19 | $5.731 | $5.559 | $5.902 |
| 2031-09-20 | $5.745 | $5.573 | $5.918 |
| 2031-09-21 | $5.732 | $5.560 | $5.903 |
| 2031-09-22 | $5.732 | $5.560 | $5.903 |
| 2031-09-23 | $5.718 | $5.546 | $5.889 |
| 2031-09-24 | $5.733 | $5.561 | $5.904 |