Current EMBC price: $3.032
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $4.787 | $4.643 | $4.930 |
| 2030-01-02 | $4.775 | $4.632 | $4.918 |
| 2030-01-03 | $4.764 | $4.621 | $4.906 |
| 2030-01-04 | $4.776 | $4.633 | $4.919 |
| 2030-01-05 | $4.788 | $4.645 | $4.932 |
| 2030-01-06 | $4.777 | $4.633 | $4.920 |
| 2030-01-07 | $4.789 | $4.645 | $4.933 |
| 2030-01-08 | $4.778 | $4.634 | $4.921 |
| 2030-01-09 | $4.778 | $4.634 | $4.921 |
| 2030-01-10 | $4.766 | $4.623 | $4.909 |
| 2030-01-11 | $4.778 | $4.635 | $4.922 |
| 2030-01-12 | $4.791 | $4.647 | $4.935 |
| 2030-01-13 | $4.791 | $4.647 | $4.935 |
| 2030-01-14 | $4.779 | $4.636 | $4.923 |
| 2030-01-15 | $4.792 | $4.648 | $4.935 |
| 2030-01-16 | $4.804 | $4.660 | $4.948 |
| 2030-01-17 | $4.792 | $4.649 | $4.936 |
| 2030-01-18 | $4.805 | $4.661 | $4.949 |
| 2030-01-19 | $4.793 | $4.649 | $4.937 |
| 2030-01-20 | $4.806 | $4.662 | $4.950 |
| 2030-01-21 | $4.794 | $4.650 | $4.938 |
| 2030-01-22 | $4.807 | $4.662 | $4.951 |
| 2030-01-23 | $4.807 | $4.662 | $4.951 |
| 2030-01-24 | $4.819 | $4.674 | $4.964 |
| 2030-01-25 | $4.807 | $4.663 | $4.952 |
| 2030-01-26 | $4.796 | $4.652 | $4.940 |
| 2030-01-27 | $4.808 | $4.664 | $4.952 |
| 2030-01-28 | $4.821 | $4.676 | $4.965 |
| 2030-01-29 | $4.809 | $4.665 | $4.953 |
| 2030-01-30 | $4.822 | $4.677 | $4.966 |
| 2030-01-31 | $4.810 | $4.666 | $4.954 |
| 2030 February | |||
| 2030-02-01 | $4.810 | $4.666 | $4.954 |
| 2030-02-02 | $4.798 | $4.654 | $4.942 |
| 2030-02-03 | $4.811 | $4.666 | $4.955 |
| 2030-02-04 | $4.823 | $4.679 | $4.968 |
| 2030-02-05 | $4.823 | $4.679 | $4.968 |
| 2030-02-06 | $4.812 | $4.667 | $4.956 |
| 2030-02-07 | $4.824 | $4.679 | $4.969 |
| 2030-02-08 | $4.837 | $4.691 | $4.982 |
| 2030-02-09 | $4.825 | $4.680 | $4.970 |
| 2030-02-10 | $4.837 | $4.692 | $4.983 |
| 2030-02-11 | $4.826 | $4.681 | $4.970 |
| 2030-02-12 | $4.838 | $4.693 | $4.983 |
| 2030-02-13 | $4.827 | $4.682 | $4.971 |
| 2030-02-14 | $4.839 | $4.694 | $4.984 |
| 2030-02-15 | $4.839 | $4.694 | $4.984 |
| 2030-02-16 | $4.852 | $4.706 | $4.997 |
| 2030-02-17 | $4.840 | $4.695 | $4.985 |
| 2030-02-18 | $4.828 | $4.683 | $4.973 |
| 2030-02-19 | $4.841 | $4.696 | $4.986 |
| 2030-02-20 | $4.853 | $4.708 | $4.999 |
| 2030-02-21 | $4.842 | $4.696 | $4.987 |
| 2030-02-22 | $4.854 | $4.709 | $5.000 |
| 2030-02-23 | $4.842 | $4.697 | $4.988 |
| 2030-02-24 | $4.842 | $4.697 | $4.988 |
| 2030-02-25 | $4.831 | $4.686 | $4.976 |
| 2030-02-26 | $4.843 | $4.698 | $4.989 |
| 2030-02-27 | $4.856 | $4.710 | $5.002 |
| 2030-02-28 | $4.856 | $4.710 | $5.002 |
| 2030 March | |||
| 2030-03-01 | $4.844 | $4.699 | $4.989 |
| 2030-03-02 | $4.857 | $4.711 | $5.002 |
| 2030-03-03 | $4.869 | $4.723 | $5.015 |
| 2030-03-04 | $4.858 | $4.712 | $5.003 |
| 2030-03-05 | $4.870 | $4.724 | $5.016 |
| 2030-03-06 | $4.858 | $4.713 | $5.004 |
| 2030-03-07 | $4.871 | $4.725 | $5.017 |
| 2030-03-08 | $4.859 | $4.713 | $5.005 |
| 2030-03-09 | $4.872 | $4.726 | $5.018 |
| 2030-03-10 | $4.872 | $4.726 | $5.018 |
| 2030-03-11 | $4.884 | $4.738 | $5.031 |
| 2030-03-12 | $4.873 | $4.726 | $5.019 |
| 2030-03-13 | $4.861 | $4.715 | $5.007 |
| 2030-03-14 | $4.874 | $4.727 | $5.020 |
| 2030-03-15 | $4.886 | $4.740 | $5.033 |
| 2030-03-16 | $4.874 | $4.728 | $5.021 |
| 2030-03-17 | $4.887 | $4.740 | $5.034 |
| 2030-03-18 | $4.875 | $4.729 | $5.021 |
| 2030-03-19 | $4.875 | $4.729 | $5.021 |
| 2030-03-20 | $4.863 | $4.717 | $5.009 |
| 2030-03-21 | $4.876 | $4.730 | $5.022 |
| 2030-03-22 | $4.889 | $4.742 | $5.035 |
| 2030-03-23 | $4.889 | $4.742 | $5.035 |
| 2030-03-24 | $4.877 | $4.731 | $5.023 |
| 2030-03-25 | $4.890 | $4.743 | $5.036 |
| 2030-03-26 | $4.902 | $4.755 | $5.049 |
| 2030-03-27 | $4.890 | $4.744 | $5.037 |
| 2030-03-28 | $4.903 | $4.756 | $5.050 |
| 2030-03-29 | $4.891 | $4.744 | $5.038 |
| 2030-03-30 | $4.904 | $4.757 | $5.051 |
| 2030-03-31 | $4.892 | $4.745 | $5.039 |
| 2030 April | |||
| 2030-04-01 | $4.905 | $4.758 | $5.052 |
| 2030-04-02 | $4.905 | $4.758 | $5.052 |
| 2030-04-03 | $4.918 | $4.770 | $5.065 |
| 2030-04-04 | $4.906 | $4.758 | $5.053 |
| 2030-04-05 | $4.894 | $4.747 | $5.041 |
| 2030-04-06 | $4.906 | $4.759 | $5.054 |
| 2030-04-07 | $4.919 | $4.772 | $5.067 |
| 2030-04-08 | $4.907 | $4.760 | $5.055 |
| 2030-04-09 | $4.920 | $4.772 | $5.068 |
| 2030-04-10 | $4.908 | $4.761 | $5.055 |
| 2030-04-11 | $4.908 | $4.761 | $5.055 |
| 2030-04-12 | $4.896 | $4.749 | $5.043 |
| 2030-04-13 | $4.909 | $4.762 | $5.056 |
| 2030-04-14 | $4.922 | $4.774 | $5.069 |
| 2030-04-15 | $4.922 | $4.774 | $5.069 |
| 2030-04-16 | $4.910 | $4.763 | $5.057 |
| 2030-04-17 | $4.923 | $4.775 | $5.070 |
| 2030-04-18 | $4.935 | $4.787 | $5.083 |
| 2030-04-19 | $4.923 | $4.776 | $5.071 |
| 2030-04-20 | $4.936 | $4.788 | $5.084 |
| 2030-04-21 | $4.924 | $4.777 | $5.072 |
| 2030-04-22 | $4.937 | $4.789 | $5.085 |
| 2030-04-23 | $4.925 | $4.777 | $5.073 |
| 2030-04-24 | $4.938 | $4.790 | $5.086 |
| 2030-04-25 | $4.938 | $4.790 | $5.086 |
| 2030-04-26 | $4.951 | $4.802 | $5.099 |
| 2030-04-27 | $4.939 | $4.791 | $5.087 |
| 2030-04-28 | $4.927 | $4.779 | $5.075 |
| 2030-04-29 | $4.940 | $4.791 | $5.088 |
| 2030-04-30 | $4.953 | $4.804 | $5.101 |
| 2030 May | |||
| 2030-05-01 | $4.941 | $4.792 | $5.089 |
| 2030-05-02 | $4.953 | $4.805 | $5.102 |
| 2030-05-03 | $4.941 | $4.793 | $5.090 |
| 2030-05-04 | $4.941 | $4.793 | $5.090 |
| 2030-05-05 | $4.929 | $4.782 | $5.077 |
| 2030-05-06 | $4.942 | $4.794 | $5.090 |
| 2030-05-07 | $4.955 | $4.806 | $5.104 |
| 2030-05-08 | $4.955 | $4.806 | $5.104 |
| 2030-05-09 | $4.943 | $4.795 | $5.091 |
| 2030-05-10 | $4.956 | $4.807 | $5.105 |
| 2030-05-11 | $4.969 | $4.820 | $5.118 |
| 2030-05-12 | $4.957 | $4.808 | $5.105 |
| 2030-05-13 | $4.970 | $4.821 | $5.119 |
| 2030-05-14 | $4.958 | $4.809 | $5.106 |
| 2030-05-15 | $4.971 | $4.821 | $5.120 |
| 2030-05-16 | $4.958 | $4.810 | $5.107 |
| 2030-05-17 | $4.971 | $4.822 | $5.121 |
| 2030-05-18 | $4.971 | $4.822 | $5.121 |
| 2030-05-19 | $4.984 | $4.835 | $5.134 |
| 2030-05-20 | $4.972 | $4.823 | $5.121 |
| 2030-05-21 | $4.960 | $4.811 | $5.109 |
| 2030-05-22 | $4.973 | $4.824 | $5.122 |
| 2030-05-23 | $4.986 | $4.836 | $5.136 |
| 2030-05-24 | $4.974 | $4.825 | $5.123 |
| 2030-05-25 | $4.987 | $4.837 | $5.136 |
| 2030-05-26 | $4.975 | $4.826 | $5.124 |
| 2030-05-27 | $4.975 | $4.826 | $5.124 |
| 2030-05-28 | $4.963 | $4.814 | $5.112 |
| 2030-05-29 | $4.976 | $4.826 | $5.125 |
| 2030-05-30 | $4.989 | $4.839 | $5.138 |
| 2030-05-31 | $4.989 | $4.839 | $5.138 |
| 2030 June | |||
| 2030-06-01 | $4.977 | $4.827 | $5.126 |
| 2030-06-02 | $4.989 | $4.840 | $5.139 |
| 2030-06-03 | $5.002 | $4.852 | $5.152 |
| 2030-06-04 | $4.990 | $4.841 | $5.140 |
| 2030-06-05 | $5.003 | $4.853 | $5.153 |
| 2030-06-06 | $4.991 | $4.841 | $5.141 |
| 2030-06-07 | $5.004 | $4.854 | $5.154 |
| 2030-06-08 | $4.992 | $4.842 | $5.142 |
| 2030-06-09 | $5.005 | $4.855 | $5.155 |
| 2030-06-10 | $5.005 | $4.855 | $5.155 |
| 2030-06-11 | $5.018 | $4.867 | $5.169 |
| 2030-06-12 | $5.006 | $4.856 | $5.156 |
| 2030-06-13 | $4.994 | $4.844 | $5.144 |
| 2030-06-14 | $5.007 | $4.857 | $5.157 |
| 2030-06-15 | $5.020 | $4.869 | $5.170 |
| 2030-06-16 | $5.008 | $4.857 | $5.158 |
| 2030-06-17 | $5.021 | $4.870 | $5.171 |
| 2030-06-18 | $5.008 | $4.858 | $5.159 |
| 2030-06-19 | $5.008 | $4.858 | $5.159 |
| 2030-06-20 | $4.996 | $4.846 | $5.146 |
| 2030-06-21 | $5.009 | $4.859 | $5.160 |
| 2030-06-22 | $5.022 | $4.872 | $5.173 |
| 2030-06-23 | $5.022 | $4.872 | $5.173 |
| 2030-06-24 | $5.010 | $4.860 | $5.160 |
| 2030-06-25 | $5.023 | $4.873 | $5.174 |
| 2030-06-26 | $5.036 | $4.885 | $5.187 |
| 2030-06-27 | $5.024 | $4.873 | $5.175 |
| 2030-06-28 | $5.037 | $4.886 | $5.188 |
| 2030-06-29 | $5.025 | $4.874 | $5.176 |
| 2030-06-30 | $5.038 | $4.887 | $5.189 |
| 2030 July | |||
| 2030-07-01 | $5.026 | $4.875 | $5.177 |
| 2030-07-02 | $5.039 | $4.888 | $5.190 |
| 2030-07-03 | $5.039 | $4.888 | $5.190 |
| 2030-07-04 | $5.052 | $4.900 | $5.204 |
| 2030-07-05 | $5.040 | $4.889 | $5.191 |
| 2030-07-06 | $5.028 | $4.877 | $5.178 |
| 2030-07-07 | $5.041 | $4.889 | $5.192 |
| 2030-07-08 | $5.054 | $4.902 | $5.205 |
| 2030-07-09 | $5.041 | $4.890 | $5.193 |
| 2030-07-10 | $5.055 | $4.903 | $5.206 |
| 2030-07-11 | $5.042 | $4.891 | $5.194 |
| 2030-07-12 | $5.042 | $4.891 | $5.194 |
| 2030-07-13 | $5.030 | $4.879 | $5.181 |
| 2030-07-14 | $5.043 | $4.892 | $5.195 |
| 2030-07-15 | $5.056 | $4.905 | $5.208 |
| 2030-07-16 | $5.056 | $4.905 | $5.208 |
| 2030-07-17 | $5.044 | $4.893 | $5.195 |
| 2030-07-18 | $5.057 | $4.905 | $5.209 |
| 2030-07-19 | $5.070 | $4.918 | $5.222 |
| 2030-07-20 | $5.058 | $4.906 | $5.210 |
| 2030-07-21 | $5.071 | $4.919 | $5.223 |
| 2030-07-22 | $5.059 | $4.907 | $5.211 |
| 2030-07-23 | $5.072 | $4.920 | $5.224 |
| 2030-07-24 | $5.060 | $4.908 | $5.212 |
| 2030-07-25 | $5.073 | $4.921 | $5.225 |
| 2030-07-26 | $5.073 | $4.921 | $5.225 |
| 2030-07-27 | $5.086 | $4.934 | $5.239 |
| 2030-07-28 | $5.074 | $4.922 | $5.226 |
| 2030-07-29 | $5.062 | $4.910 | $5.213 |
| 2030-07-30 | $5.075 | $4.922 | $5.227 |
| 2030-07-31 | $5.088 | $4.935 | $5.241 |
| 2030 August | |||
| 2030-08-01 | $5.076 | $4.923 | $5.228 |
| 2030-08-02 | $5.089 | $4.936 | $5.241 |
| 2030-08-03 | $5.076 | $4.924 | $5.229 |
| 2030-08-04 | $5.076 | $4.924 | $5.229 |
| 2030-08-05 | $5.064 | $4.912 | $5.216 |
| 2030-08-06 | $5.077 | $4.925 | $5.230 |
| 2030-08-07 | $5.091 | $4.938 | $5.243 |
| 2030-08-08 | $5.091 | $4.938 | $5.243 |
| 2030-08-09 | $5.078 | $4.926 | $5.231 |
| 2030-08-10 | $5.091 | $4.939 | $5.244 |
| 2030-08-11 | $5.105 | $4.952 | $5.258 |
| 2030-08-12 | $5.092 | $4.940 | $5.245 |
| 2030-08-13 | $5.106 | $4.952 | $5.259 |
| 2030-08-14 | $5.093 | $4.940 | $5.246 |
| 2030-08-15 | $5.106 | $4.953 | $5.260 |
| 2030-08-16 | $5.094 | $4.941 | $5.247 |
| 2030-08-17 | $5.107 | $4.954 | $5.261 |
| 2030-08-18 | $5.107 | $4.954 | $5.261 |
| 2030-08-19 | $5.121 | $4.967 | $5.274 |
| 2030-08-20 | $5.108 | $4.955 | $5.261 |
| 2030-08-21 | $5.096 | $4.943 | $5.249 |
| 2030-08-22 | $5.109 | $4.956 | $5.262 |
| 2030-08-23 | $5.122 | $4.969 | $5.276 |
| 2030-08-24 | $5.110 | $4.957 | $5.263 |
| 2030-08-25 | $5.123 | $4.970 | $5.277 |
| 2030-08-26 | $5.111 | $4.957 | $5.264 |
| 2030-08-27 | $5.111 | $4.957 | $5.264 |
| 2030-08-28 | $5.098 | $4.945 | $5.251 |
| 2030-08-29 | $5.112 | $4.958 | $5.265 |
| 2030-08-30 | $5.125 | $4.971 | $5.279 |
| 2030-08-31 | $5.125 | $4.971 | $5.279 |
| 2030 September | |||
| 2030-09-01 | $5.113 | $4.959 | $5.266 |
| 2030-09-02 | $5.126 | $4.972 | $5.280 |
| 2030-09-03 | $5.139 | $4.985 | $5.293 |
| 2030-09-04 | $5.127 | $4.973 | $5.281 |
| 2030-09-05 | $5.140 | $4.986 | $5.294 |
| 2030-09-06 | $5.128 | $4.974 | $5.281 |
| 2030-09-07 | $5.141 | $4.987 | $5.295 |
| 2030-09-08 | $5.129 | $4.975 | $5.282 |
| 2030-09-09 | $5.142 | $4.988 | $5.296 |
| 2030-09-10 | $5.142 | $4.988 | $5.296 |
| 2030-09-11 | $5.155 | $5.001 | $5.310 |
| 2030-09-12 | $5.143 | $4.988 | $5.297 |
| 2030-09-13 | $5.130 | $4.976 | $5.284 |
| 2030-09-14 | $5.144 | $4.989 | $5.298 |
| 2030-09-15 | $5.157 | $5.002 | $5.312 |
| 2030-09-16 | $5.144 | $4.990 | $5.299 |
| 2030-09-17 | $5.158 | $5.003 | $5.313 |
| 2030-09-18 | $5.145 | $4.991 | $5.300 |
| 2030-09-19 | $5.145 | $4.991 | $5.300 |
| 2030-09-20 | $5.133 | $4.979 | $5.287 |
| 2030-09-21 | $5.146 | $4.992 | $5.301 |
| 2030-09-22 | $5.160 | $5.005 | $5.314 |
| 2030-09-23 | $5.160 | $5.005 | $5.314 |
| 2030-09-24 | $5.147 | $4.993 | $5.302 |