Current FREN price: $17.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $20.74 | $20.12 | $21.36 |
| 2027-01-02 | $20.80 | $20.18 | $21.43 |
| 2027-01-03 | $20.87 | $20.24 | $21.49 |
| 2027-01-04 | $20.93 | $20.30 | $21.55 |
| 2027-01-05 | $20.99 | $20.36 | $21.62 |
| 2027-01-06 | $20.92 | $20.30 | $21.55 |
| 2027-01-07 | $20.86 | $20.23 | $21.48 |
| 2027-01-08 | $20.92 | $20.29 | $21.55 |
| 2027-01-09 | $20.99 | $20.36 | $21.62 |
| 2027-01-10 | $21.05 | $20.42 | $21.68 |
| 2027-01-11 | $21.05 | $20.42 | $21.68 |
| 2027-01-12 | $20.99 | $20.36 | $21.62 |
| 2027-01-13 | $20.92 | $20.29 | $21.55 |
| 2027-01-14 | $20.98 | $20.35 | $21.61 |
| 2027-01-15 | $21.05 | $20.42 | $21.68 |
| 2027-01-16 | $21.11 | $20.48 | $21.75 |
| 2027-01-17 | $21.04 | $20.41 | $21.68 |
| 2027-01-18 | $21.11 | $20.48 | $21.75 |
| 2027-01-19 | $21.11 | $20.48 | $21.75 |
| 2027-01-20 | $21.11 | $20.48 | $21.75 |
| 2027-01-21 | $21.04 | $20.41 | $21.67 |
| 2027-01-22 | $21.04 | $20.41 | $21.67 |
| 2027-01-23 | $20.97 | $20.34 | $21.60 |
| 2027-01-24 | $20.91 | $20.29 | $21.54 |
| 2027-01-25 | $20.97 | $20.34 | $21.60 |
| 2027-01-26 | $21.04 | $20.41 | $21.67 |
| 2027-01-27 | $21.10 | $20.47 | $21.73 |
| 2027-01-28 | $21.17 | $20.53 | $21.80 |
| 2027-01-29 | $21.10 | $20.46 | $21.73 |
| 2027-01-30 | $21.03 | $20.40 | $21.66 |
| 2027-01-31 | $21.10 | $20.46 | $21.73 |
| 2027 February | |||
| 2027-02-01 | $21.16 | $20.53 | $21.80 |
| 2027-02-02 | $21.22 | $20.59 | $21.86 |
| 2027-02-03 | $21.22 | $20.59 | $21.86 |
| 2027-02-04 | $21.16 | $20.53 | $21.80 |
| 2027-02-05 | $21.09 | $20.46 | $21.73 |
| 2027-02-06 | $21.15 | $20.52 | $21.79 |
| 2027-02-07 | $21.22 | $20.58 | $21.86 |
| 2027-02-08 | $21.29 | $20.65 | $21.93 |
| 2027-02-09 | $21.22 | $20.58 | $21.86 |
| 2027-02-10 | $21.29 | $20.65 | $21.93 |
| 2027-02-11 | $21.29 | $20.65 | $21.93 |
| 2027-02-12 | $21.29 | $20.65 | $21.93 |
| 2027-02-13 | $21.22 | $20.58 | $21.85 |
| 2027-02-14 | $21.22 | $20.58 | $21.85 |
| 2027-02-15 | $21.15 | $20.51 | $21.78 |
| 2027-02-16 | $21.09 | $20.45 | $21.72 |
| 2027-02-17 | $21.15 | $20.51 | $21.78 |
| 2027-02-18 | $21.21 | $20.58 | $21.85 |
| 2027-02-19 | $21.27 | $20.64 | $21.91 |
| 2027-02-20 | $21.34 | $20.70 | $21.98 |
| 2027-02-21 | $21.27 | $20.63 | $21.91 |
| 2027-02-22 | $21.20 | $20.57 | $21.84 |
| 2027-02-23 | $21.27 | $20.63 | $21.91 |
| 2027-02-24 | $21.34 | $20.70 | $21.98 |
| 2027-02-25 | $21.40 | $20.76 | $22.04 |
| 2027-02-26 | $21.40 | $20.76 | $22.04 |
| 2027-02-27 | $21.34 | $20.70 | $21.98 |
| 2027-02-28 | $21.27 | $20.63 | $21.91 |
| 2027 March | |||
| 2027-03-01 | $21.33 | $20.69 | $21.97 |
| 2027-03-02 | $21.40 | $20.75 | $22.04 |
| 2027-03-03 | $21.47 | $20.82 | $22.11 |
| 2027-03-04 | $21.39 | $20.75 | $22.04 |
| 2027-03-05 | $21.46 | $20.82 | $22.11 |
| 2027-03-06 | $21.46 | $20.82 | $22.11 |
| 2027-03-07 | $21.46 | $20.82 | $22.11 |
| 2027-03-08 | $21.39 | $20.75 | $22.03 |
| 2027-03-09 | $21.39 | $20.75 | $22.03 |
| 2027-03-10 | $21.32 | $20.68 | $21.96 |
| 2027-03-11 | $21.26 | $20.62 | $21.90 |
| 2027-03-12 | $21.32 | $20.68 | $21.96 |
| 2027-03-13 | $21.39 | $20.75 | $22.03 |
| 2027-03-14 | $21.45 | $20.81 | $22.09 |
| 2027-03-15 | $21.52 | $20.87 | $22.16 |
| 2027-03-16 | $21.45 | $20.80 | $22.09 |
| 2027-03-17 | $21.38 | $20.74 | $22.02 |
| 2027-03-18 | $21.45 | $20.80 | $22.09 |
| 2027-03-19 | $21.51 | $20.87 | $22.16 |
| 2027-03-20 | $21.57 | $20.93 | $22.22 |
| 2027-03-21 | $21.57 | $20.93 | $22.22 |
| 2027-03-22 | $21.51 | $20.87 | $22.16 |
| 2027-03-23 | $21.44 | $20.80 | $22.09 |
| 2027-03-24 | $21.50 | $20.86 | $22.15 |
| 2027-03-25 | $21.57 | $20.93 | $22.22 |
| 2027-03-26 | $21.64 | $20.99 | $22.29 |
| 2027-03-27 | $21.57 | $20.92 | $22.22 |
| 2027-03-28 | $21.64 | $20.99 | $22.29 |
| 2027-03-29 | $21.64 | $20.99 | $22.29 |
| 2027-03-30 | $21.64 | $20.99 | $22.29 |
| 2027-03-31 | $21.57 | $20.92 | $22.22 |
| 2027 April | |||
| 2027-04-01 | $21.57 | $20.92 | $22.22 |
| 2027-04-02 | $21.50 | $20.85 | $22.14 |
| 2027-04-03 | $21.44 | $20.79 | $22.08 |
| 2027-04-04 | $21.50 | $20.85 | $22.14 |
| 2027-04-05 | $21.57 | $20.92 | $22.21 |
| 2027-04-06 | $21.63 | $20.98 | $22.28 |
| 2027-04-07 | $21.70 | $21.05 | $22.35 |
| 2027-04-08 | $21.63 | $20.98 | $22.27 |
| 2027-04-09 | $21.55 | $20.91 | $22.20 |
| 2027-04-10 | $21.62 | $20.97 | $22.27 |
| 2027-04-11 | $21.69 | $21.04 | $22.34 |
| 2027-04-12 | $21.75 | $21.10 | $22.41 |
| 2027-04-13 | $21.75 | $21.10 | $22.41 |
| 2027-04-14 | $21.69 | $21.04 | $22.34 |
| 2027-04-15 | $21.62 | $20.97 | $22.27 |
| 2027-04-16 | $21.68 | $21.03 | $22.33 |
| 2027-04-17 | $21.75 | $21.10 | $22.40 |
| 2027-04-18 | $21.82 | $21.17 | $22.48 |
| 2027-04-19 | $21.75 | $21.10 | $22.40 |
| 2027-04-20 | $21.82 | $21.16 | $22.47 |
| 2027-04-21 | $21.82 | $21.16 | $22.47 |
| 2027-04-22 | $21.82 | $21.16 | $22.47 |
| 2027-04-23 | $21.75 | $21.09 | $22.40 |
| 2027-04-24 | $21.75 | $21.09 | $22.40 |
| 2027-04-25 | $21.68 | $21.03 | $22.33 |
| 2027-04-26 | $21.61 | $20.97 | $22.26 |
| 2027-04-27 | $21.68 | $21.03 | $22.33 |
| 2027-04-28 | $21.75 | $21.09 | $22.40 |
| 2027-04-29 | $21.81 | $21.15 | $22.46 |
| 2027-04-30 | $21.88 | $21.22 | $22.53 |
| 2027 May | |||
| 2027-05-01 | $21.80 | $21.15 | $22.46 |
| 2027-05-02 | $21.73 | $21.08 | $22.38 |
| 2027-05-03 | $21.80 | $21.15 | $22.46 |
| 2027-05-04 | $21.87 | $21.22 | $22.53 |
| 2027-05-05 | $21.93 | $21.28 | $22.59 |
| 2027-05-06 | $21.93 | $21.28 | $22.59 |
| 2027-05-07 | $21.87 | $21.22 | $22.53 |
| 2027-05-08 | $21.80 | $21.15 | $22.45 |
| 2027-05-09 | $21.86 | $21.21 | $22.52 |
| 2027-05-10 | $21.93 | $21.27 | $22.59 |
| 2027-05-11 | $22.00 | $21.34 | $22.66 |
| 2027-05-12 | $21.93 | $21.27 | $22.59 |
| 2027-05-13 | $22.00 | $21.34 | $22.66 |
| 2027-05-14 | $22.00 | $21.34 | $22.66 |
| 2027-05-15 | $22.00 | $21.34 | $22.66 |
| 2027-05-16 | $21.93 | $21.27 | $22.59 |
| 2027-05-17 | $21.93 | $21.27 | $22.59 |
| 2027-05-18 | $21.85 | $21.20 | $22.51 |
| 2027-05-19 | $21.79 | $21.14 | $22.45 |
| 2027-05-20 | $21.85 | $21.20 | $22.51 |
| 2027-05-21 | $21.93 | $21.27 | $22.58 |
| 2027-05-22 | $21.99 | $21.33 | $22.65 |
| 2027-05-23 | $22.06 | $21.40 | $22.72 |
| 2027-05-24 | $21.98 | $21.32 | $22.64 |
| 2027-05-25 | $21.91 | $21.25 | $22.57 |
| 2027-05-26 | $21.98 | $21.32 | $22.64 |
| 2027-05-27 | $22.05 | $21.39 | $22.71 |
| 2027-05-28 | $22.11 | $21.45 | $22.78 |
| 2027-05-29 | $22.11 | $21.45 | $22.78 |
| 2027-05-30 | $22.05 | $21.39 | $22.71 |
| 2027-05-31 | $21.98 | $21.32 | $22.64 |
| 2027 June | |||
| 2027-06-01 | $22.04 | $21.38 | $22.70 |
| 2027-06-02 | $22.11 | $21.45 | $22.78 |
| 2027-06-03 | $22.18 | $21.52 | $22.85 |
| 2027-06-04 | $22.11 | $21.45 | $22.77 |
| 2027-06-05 | $22.18 | $21.52 | $22.85 |
| 2027-06-06 | $22.18 | $21.52 | $22.85 |
| 2027-06-07 | $22.18 | $21.52 | $22.85 |
| 2027-06-08 | $22.11 | $21.45 | $22.77 |
| 2027-06-09 | $22.11 | $21.45 | $22.77 |
| 2027-06-10 | $22.04 | $21.37 | $22.70 |
| 2027-06-11 | $21.97 | $21.31 | $22.63 |
| 2027-06-12 | $22.04 | $21.37 | $22.70 |
| 2027-06-13 | $22.11 | $21.44 | $22.77 |
| 2027-06-14 | $22.17 | $21.50 | $22.83 |
| 2027-06-15 | $22.24 | $21.57 | $22.91 |
| 2027-06-16 | $22.17 | $21.50 | $22.83 |
| 2027-06-17 | $22.09 | $21.43 | $22.76 |
| 2027-06-18 | $22.16 | $21.50 | $22.83 |
| 2027-06-19 | $22.24 | $21.57 | $22.90 |
| 2027-06-20 | $22.30 | $21.63 | $22.97 |
| 2027-06-21 | $22.30 | $21.63 | $22.97 |
| 2027-06-22 | $22.24 | $21.57 | $22.90 |
| 2027-06-23 | $22.16 | $21.50 | $22.83 |
| 2027-06-24 | $22.22 | $21.56 | $22.89 |
| 2027-06-25 | $22.30 | $21.63 | $22.96 |
| 2027-06-26 | $22.37 | $21.70 | $23.04 |
| 2027-06-27 | $22.29 | $21.62 | $22.96 |
| 2027-06-28 | $22.37 | $21.69 | $23.04 |
| 2027-06-29 | $22.37 | $21.69 | $23.04 |
| 2027-06-30 | $22.37 | $21.69 | $23.04 |
| 2027 July | |||
| 2027-07-01 | $22.29 | $21.62 | $22.96 |
| 2027-07-02 | $22.29 | $21.62 | $22.96 |
| 2027-07-03 | $22.22 | $21.55 | $22.88 |
| 2027-07-04 | $22.16 | $21.49 | $22.82 |
| 2027-07-05 | $22.22 | $21.55 | $22.88 |
| 2027-07-06 | $22.29 | $21.62 | $22.96 |
| 2027-07-07 | $22.35 | $21.68 | $23.02 |
| 2027-07-08 | $22.42 | $21.75 | $23.10 |
| 2027-07-09 | $22.35 | $21.68 | $23.02 |
| 2027-07-10 | $22.28 | $21.61 | $22.94 |
| 2027-07-11 | $22.35 | $21.68 | $23.02 |
| 2027-07-12 | $22.42 | $21.75 | $23.09 |
| 2027-07-13 | $22.48 | $21.81 | $23.16 |
| 2027-07-14 | $22.48 | $21.81 | $23.16 |
| 2027-07-15 | $22.42 | $21.75 | $23.09 |
| 2027-07-16 | $22.35 | $21.67 | $23.02 |
| 2027-07-17 | $22.41 | $21.74 | $23.08 |
| 2027-07-18 | $22.48 | $21.81 | $23.15 |
| 2027-07-19 | $22.55 | $21.88 | $23.23 |
| 2027-07-20 | $22.48 | $21.80 | $23.15 |
| 2027-07-21 | $22.55 | $21.87 | $23.23 |
| 2027-07-22 | $22.55 | $21.87 | $23.23 |
| 2027-07-23 | $22.55 | $21.87 | $23.23 |
| 2027-07-24 | $22.48 | $21.80 | $23.15 |
| 2027-07-25 | $22.48 | $21.80 | $23.15 |
| 2027-07-26 | $22.40 | $21.73 | $23.07 |
| 2027-07-27 | $22.34 | $21.67 | $23.01 |
| 2027-07-28 | $22.40 | $21.73 | $23.07 |
| 2027-07-29 | $22.47 | $21.80 | $23.15 |
| 2027-07-30 | $22.54 | $21.86 | $23.21 |
| 2027-07-31 | $22.61 | $21.93 | $23.29 |
| 2027 August | |||
| 2027-08-01 | $22.53 | $21.86 | $23.21 |
| 2027-08-02 | $22.46 | $21.79 | $23.13 |
| 2027-08-03 | $22.53 | $21.86 | $23.21 |
| 2027-08-04 | $22.60 | $21.93 | $23.28 |
| 2027-08-05 | $22.67 | $21.99 | $23.35 |
| 2027-08-06 | $22.67 | $21.99 | $23.35 |
| 2027-08-07 | $22.60 | $21.93 | $23.28 |
| 2027-08-08 | $22.53 | $21.85 | $23.21 |
| 2027-08-09 | $22.59 | $21.92 | $23.27 |
| 2027-08-10 | $22.67 | $21.99 | $23.35 |
| 2027-08-11 | $22.74 | $22.06 | $23.42 |
| 2027-08-12 | $22.66 | $21.98 | $23.34 |
| 2027-08-13 | $22.74 | $22.05 | $23.42 |
| 2027-08-14 | $22.74 | $22.05 | $23.42 |
| 2027-08-15 | $22.74 | $22.05 | $23.42 |
| 2027-08-16 | $22.66 | $21.98 | $23.34 |
| 2027-08-17 | $22.66 | $21.98 | $23.34 |
| 2027-08-18 | $22.59 | $21.91 | $23.26 |
| 2027-08-19 | $22.52 | $21.85 | $23.20 |
| 2027-08-20 | $22.59 | $21.91 | $23.26 |
| 2027-08-21 | $22.66 | $21.98 | $23.34 |
| 2027-08-22 | $22.72 | $22.04 | $23.40 |
| 2027-08-23 | $22.80 | $22.11 | $23.48 |
| 2027-08-24 | $22.72 | $22.04 | $23.40 |
| 2027-08-25 | $22.65 | $21.97 | $23.33 |
| 2027-08-26 | $22.72 | $22.04 | $23.40 |
| 2027-08-27 | $22.79 | $22.11 | $23.48 |
| 2027-08-28 | $22.86 | $22.17 | $23.54 |
| 2027-08-29 | $22.86 | $22.17 | $23.54 |
| 2027-08-30 | $22.79 | $22.11 | $23.48 |
| 2027-08-31 | $22.72 | $22.03 | $23.40 |
| 2027 September | |||
| 2027-09-01 | $22.78 | $22.10 | $23.46 |
| 2027-09-02 | $22.85 | $22.17 | $23.54 |
| 2027-09-03 | $22.93 | $22.24 | $23.61 |
| 2027-09-04 | $22.85 | $22.17 | $23.54 |
| 2027-09-05 | $22.92 | $22.24 | $23.61 |
| 2027-09-06 | $22.92 | $22.24 | $23.61 |
| 2027-09-07 | $22.92 | $22.24 | $23.61 |
| 2027-09-08 | $22.85 | $22.16 | $23.53 |
| 2027-09-09 | $22.85 | $22.16 | $23.53 |
| 2027-09-10 | $22.77 | $22.09 | $23.46 |
| 2027-09-11 | $22.71 | $22.03 | $23.39 |
| 2027-09-12 | $22.77 | $22.09 | $23.46 |
| 2027-09-13 | $22.85 | $22.16 | $23.53 |
| 2027-09-14 | $22.91 | $22.22 | $23.60 |
| 2027-09-15 | $22.98 | $22.30 | $23.67 |
| 2027-09-16 | $22.91 | $22.22 | $23.60 |
| 2027-09-17 | $22.83 | $22.15 | $23.52 |
| 2027-09-18 | $22.91 | $22.22 | $23.59 |
| 2027-09-19 | $22.98 | $22.29 | $23.67 |
| 2027-09-20 | $23.04 | $22.35 | $23.74 |
| 2027-09-21 | $23.04 | $22.35 | $23.74 |
| 2027-09-22 | $22.98 | $22.29 | $23.67 |
| 2027-09-23 | $22.90 | $22.22 | $23.59 |
| 2027-09-24 | $22.97 | $22.28 | $23.66 |
| 2027-09-25 | $23.04 | $22.35 | $23.73 |
| 2027-09-26 | $23.12 | $22.42 | $23.81 |