Current FREN price: $17.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $23.81 | $23.10 | $24.52 |
| 2028-01-02 | $23.81 | $23.10 | $24.52 |
| 2028-01-03 | $23.73 | $23.02 | $24.44 |
| 2028-01-04 | $23.66 | $22.95 | $24.37 |
| 2028-01-05 | $23.73 | $23.02 | $24.44 |
| 2028-01-06 | $23.81 | $23.09 | $24.52 |
| 2028-01-07 | $23.87 | $23.16 | $24.59 |
| 2028-01-08 | $23.95 | $23.23 | $24.67 |
| 2028-01-09 | $23.87 | $23.16 | $24.59 |
| 2028-01-10 | $23.79 | $23.08 | $24.51 |
| 2028-01-11 | $23.87 | $23.15 | $24.59 |
| 2028-01-12 | $23.95 | $23.23 | $24.66 |
| 2028-01-13 | $24.01 | $23.29 | $24.73 |
| 2028-01-14 | $24.01 | $23.29 | $24.73 |
| 2028-01-15 | $23.95 | $23.23 | $24.66 |
| 2028-01-16 | $23.87 | $23.15 | $24.58 |
| 2028-01-17 | $23.93 | $23.22 | $24.65 |
| 2028-01-18 | $24.01 | $23.29 | $24.73 |
| 2028-01-19 | $24.09 | $23.37 | $24.81 |
| 2028-01-20 | $24.01 | $23.29 | $24.73 |
| 2028-01-21 | $24.09 | $23.36 | $24.81 |
| 2028-01-22 | $24.09 | $23.36 | $24.81 |
| 2028-01-23 | $24.09 | $23.36 | $24.81 |
| 2028-01-24 | $24.01 | $23.29 | $24.73 |
| 2028-01-25 | $24.01 | $23.29 | $24.73 |
| 2028-01-26 | $23.93 | $23.21 | $24.65 |
| 2028-01-27 | $23.86 | $23.14 | $24.58 |
| 2028-01-28 | $23.93 | $23.21 | $24.65 |
| 2028-01-29 | $24.00 | $23.28 | $24.72 |
| 2028-01-30 | $24.07 | $23.35 | $24.79 |
| 2028-01-31 | $24.15 | $23.42 | $24.87 |
| 2028 February | |||
| 2028-02-01 | $24.07 | $23.35 | $24.79 |
| 2028-02-02 | $23.99 | $23.27 | $24.71 |
| 2028-02-03 | $24.07 | $23.35 | $24.79 |
| 2028-02-04 | $24.14 | $23.42 | $24.87 |
| 2028-02-05 | $24.21 | $23.49 | $24.94 |
| 2028-02-06 | $24.21 | $23.49 | $24.94 |
| 2028-02-07 | $24.14 | $23.42 | $24.87 |
| 2028-02-08 | $24.06 | $23.34 | $24.79 |
| 2028-02-09 | $24.13 | $23.41 | $24.86 |
| 2028-02-10 | $24.21 | $23.48 | $24.94 |
| 2028-02-11 | $24.29 | $23.56 | $25.02 |
| 2028-02-12 | $24.21 | $23.48 | $24.93 |
| 2028-02-13 | $24.29 | $23.56 | $25.01 |
| 2028-02-14 | $24.29 | $23.56 | $25.01 |
| 2028-02-15 | $24.29 | $23.56 | $25.01 |
| 2028-02-16 | $24.21 | $23.48 | $24.93 |
| 2028-02-17 | $24.21 | $23.48 | $24.93 |
| 2028-02-18 | $24.13 | $23.40 | $24.85 |
| 2028-02-19 | $24.06 | $23.34 | $24.78 |
| 2028-02-20 | $24.13 | $23.40 | $24.85 |
| 2028-02-21 | $24.20 | $23.48 | $24.93 |
| 2028-02-22 | $24.27 | $23.54 | $25.00 |
| 2028-02-23 | $24.35 | $23.62 | $25.08 |
| 2028-02-24 | $24.27 | $23.54 | $25.00 |
| 2028-02-25 | $24.19 | $23.46 | $24.91 |
| 2028-02-26 | $24.27 | $23.54 | $24.99 |
| 2028-02-27 | $24.34 | $23.61 | $25.07 |
| 2028-02-28 | $24.41 | $23.68 | $25.14 |
| 2028-02-29 | $24.41 | $23.68 | $25.14 |
| 2028 March | |||
| 2028-03-01 | $24.34 | $23.61 | $25.07 |
| 2028-03-02 | $24.26 | $23.54 | $24.99 |
| 2028-03-03 | $24.33 | $23.60 | $25.06 |
| 2028-03-04 | $24.41 | $23.68 | $25.14 |
| 2028-03-05 | $24.49 | $23.75 | $25.22 |
| 2028-03-06 | $24.41 | $23.68 | $25.14 |
| 2028-03-07 | $24.49 | $23.75 | $25.22 |
| 2028-03-08 | $24.49 | $23.75 | $25.22 |
| 2028-03-09 | $24.49 | $23.75 | $25.22 |
| 2028-03-10 | $24.41 | $23.67 | $25.14 |
| 2028-03-11 | $24.41 | $23.67 | $25.14 |
| 2028-03-12 | $24.33 | $23.60 | $25.05 |
| 2028-03-13 | $24.26 | $23.53 | $24.98 |
| 2028-03-14 | $24.33 | $23.60 | $25.05 |
| 2028-03-15 | $24.40 | $23.67 | $25.14 |
| 2028-03-16 | $24.47 | $23.74 | $25.21 |
| 2028-03-17 | $24.55 | $23.81 | $25.29 |
| 2028-03-18 | $24.47 | $23.74 | $25.20 |
| 2028-03-19 | $24.39 | $23.66 | $25.12 |
| 2028-03-20 | $24.47 | $23.73 | $25.20 |
| 2028-03-21 | $24.55 | $23.81 | $25.28 |
| 2028-03-22 | $24.61 | $23.88 | $25.35 |
| 2028-03-23 | $24.61 | $23.88 | $25.35 |
| 2028-03-24 | $24.55 | $23.81 | $25.28 |
| 2028-03-25 | $24.46 | $23.73 | $25.20 |
| 2028-03-26 | $24.53 | $23.80 | $25.27 |
| 2028-03-27 | $24.61 | $23.87 | $25.35 |
| 2028-03-28 | $24.69 | $23.95 | $25.43 |
| 2028-03-29 | $24.61 | $23.87 | $25.35 |
| 2028-03-30 | $24.69 | $23.95 | $25.43 |
| 2028-03-31 | $24.69 | $23.95 | $25.43 |
| 2028 April | |||
| 2028-04-01 | $24.69 | $23.95 | $25.43 |
| 2028-04-02 | $24.61 | $23.87 | $25.35 |
| 2028-04-03 | $24.61 | $23.87 | $25.35 |
| 2028-04-04 | $24.53 | $23.79 | $25.26 |
| 2028-04-05 | $24.46 | $23.72 | $25.19 |
| 2028-04-06 | $24.53 | $23.79 | $25.26 |
| 2028-04-07 | $24.61 | $23.87 | $25.34 |
| 2028-04-08 | $24.67 | $23.93 | $25.41 |
| 2028-04-09 | $24.75 | $24.01 | $25.50 |
| 2028-04-10 | $24.67 | $23.93 | $25.41 |
| 2028-04-11 | $24.59 | $23.85 | $25.33 |
| 2028-04-12 | $24.67 | $23.93 | $25.41 |
| 2028-04-13 | $24.75 | $24.01 | $25.49 |
| 2028-04-14 | $24.82 | $24.07 | $25.56 |
| 2028-04-15 | $24.82 | $24.07 | $25.56 |
| 2028-04-16 | $24.75 | $24.01 | $25.49 |
| 2028-04-17 | $24.67 | $23.93 | $25.41 |
| 2028-04-18 | $24.74 | $23.99 | $25.48 |
| 2028-04-19 | $24.82 | $24.07 | $25.56 |
| 2028-04-20 | $24.90 | $24.15 | $25.64 |
| 2028-04-21 | $24.81 | $24.07 | $25.56 |
| 2028-04-22 | $24.89 | $24.15 | $25.64 |
| 2028-04-23 | $24.89 | $24.15 | $25.64 |
| 2028-04-24 | $24.89 | $24.15 | $25.64 |
| 2028-04-25 | $24.81 | $24.07 | $25.56 |
| 2028-04-26 | $24.81 | $24.07 | $25.56 |
| 2028-04-27 | $24.73 | $23.99 | $25.47 |
| 2028-04-28 | $24.66 | $23.92 | $25.40 |
| 2028-04-29 | $24.73 | $23.99 | $25.47 |
| 2028-04-30 | $24.81 | $24.06 | $25.55 |
| 2028 May | |||
| 2028-05-01 | $24.88 | $24.13 | $25.62 |
| 2028-05-02 | $24.96 | $24.21 | $25.71 |
| 2028-05-03 | $24.88 | $24.13 | $25.62 |
| 2028-05-04 | $24.79 | $24.05 | $25.54 |
| 2028-05-05 | $24.87 | $24.13 | $25.62 |
| 2028-05-06 | $24.95 | $24.20 | $25.70 |
| 2028-05-07 | $25.02 | $24.27 | $25.77 |
| 2028-05-08 | $25.02 | $24.27 | $25.77 |
| 2028-05-09 | $24.95 | $24.20 | $25.70 |
| 2028-05-10 | $24.87 | $24.12 | $25.62 |
| 2028-05-11 | $24.94 | $24.19 | $25.69 |
| 2028-05-12 | $25.02 | $24.27 | $25.77 |
| 2028-05-13 | $25.10 | $24.35 | $25.85 |
| 2028-05-14 | $25.02 | $24.27 | $25.77 |
| 2028-05-15 | $25.10 | $24.35 | $25.85 |
| 2028-05-16 | $25.10 | $24.35 | $25.85 |
| 2028-05-17 | $25.10 | $24.35 | $25.85 |
| 2028-05-18 | $25.02 | $24.27 | $25.77 |
| 2028-05-19 | $25.02 | $24.27 | $25.77 |
| 2028-05-20 | $24.93 | $24.19 | $25.68 |
| 2028-05-21 | $24.86 | $24.12 | $25.61 |
| 2028-05-22 | $24.93 | $24.19 | $25.68 |
| 2028-05-23 | $25.01 | $24.26 | $25.76 |
| 2028-05-24 | $25.08 | $24.33 | $25.84 |
| 2028-05-25 | $25.16 | $24.41 | $25.92 |
| 2028-05-26 | $25.08 | $24.33 | $25.83 |
| 2028-05-27 | $25.00 | $24.25 | $25.75 |
| 2028-05-28 | $25.08 | $24.33 | $25.83 |
| 2028-05-29 | $25.16 | $24.40 | $25.91 |
| 2028-05-30 | $25.23 | $24.47 | $25.99 |
| 2028-05-31 | $25.23 | $24.47 | $25.99 |
| 2028 June | |||
| 2028-06-01 | $25.16 | $24.40 | $25.91 |
| 2028-06-02 | $25.08 | $24.32 | $25.83 |
| 2028-06-03 | $25.15 | $24.39 | $25.90 |
| 2028-06-04 | $25.23 | $24.47 | $25.99 |
| 2028-06-05 | $25.31 | $24.55 | $26.07 |
| 2028-06-06 | $25.23 | $24.47 | $25.98 |
| 2028-06-07 | $25.31 | $24.55 | $26.07 |
| 2028-06-08 | $25.31 | $24.55 | $26.07 |
| 2028-06-09 | $25.31 | $24.55 | $26.07 |
| 2028-06-10 | $25.22 | $24.47 | $25.98 |
| 2028-06-11 | $25.22 | $24.47 | $25.98 |
| 2028-06-12 | $25.14 | $24.39 | $25.89 |
| 2028-06-13 | $25.07 | $24.32 | $25.82 |
| 2028-06-14 | $25.14 | $24.39 | $25.89 |
| 2028-06-15 | $25.22 | $24.46 | $25.98 |
| 2028-06-16 | $25.29 | $24.53 | $26.05 |
| 2028-06-17 | $25.37 | $24.61 | $26.13 |
| 2028-06-18 | $25.29 | $24.53 | $26.05 |
| 2028-06-19 | $25.21 | $24.45 | $25.96 |
| 2028-06-20 | $25.29 | $24.53 | $26.05 |
| 2028-06-21 | $25.37 | $24.61 | $26.13 |
| 2028-06-22 | $25.44 | $24.68 | $26.20 |
| 2028-06-23 | $25.44 | $24.68 | $26.20 |
| 2028-06-24 | $25.37 | $24.61 | $26.13 |
| 2028-06-25 | $25.28 | $24.53 | $26.04 |
| 2028-06-26 | $25.36 | $24.59 | $26.12 |
| 2028-06-27 | $25.44 | $24.67 | $26.20 |
| 2028-06-28 | $25.52 | $24.75 | $26.28 |
| 2028-06-29 | $25.43 | $24.67 | $26.20 |
| 2028-06-30 | $25.52 | $24.75 | $26.28 |
| 2028 July | |||
| 2028-07-01 | $25.52 | $24.75 | $26.28 |
| 2028-07-02 | $25.52 | $24.75 | $26.28 |
| 2028-07-03 | $25.43 | $24.67 | $26.19 |
| 2028-07-04 | $25.43 | $24.67 | $26.19 |
| 2028-07-05 | $25.35 | $24.59 | $26.11 |
| 2028-07-06 | $25.28 | $24.52 | $26.03 |
| 2028-07-07 | $25.35 | $24.59 | $26.11 |
| 2028-07-08 | $25.43 | $24.67 | $26.19 |
| 2028-07-09 | $25.50 | $24.74 | $26.27 |
| 2028-07-10 | $25.58 | $24.82 | $26.35 |
| 2028-07-11 | $25.50 | $24.73 | $26.26 |
| 2028-07-12 | $25.41 | $24.65 | $26.18 |
| 2028-07-13 | $25.50 | $24.73 | $26.26 |
| 2028-07-14 | $25.58 | $24.81 | $26.34 |
| 2028-07-15 | $25.65 | $24.88 | $26.42 |
| 2028-07-16 | $25.65 | $24.88 | $26.42 |
| 2028-07-17 | $25.58 | $24.81 | $26.34 |
| 2028-07-18 | $25.49 | $24.73 | $26.26 |
| 2028-07-19 | $25.57 | $24.80 | $26.33 |
| 2028-07-20 | $25.65 | $24.88 | $26.42 |
| 2028-07-21 | $25.73 | $24.96 | $26.50 |
| 2028-07-22 | $25.64 | $24.88 | $26.41 |
| 2028-07-23 | $25.73 | $24.96 | $26.50 |
| 2028-07-24 | $25.73 | $24.96 | $26.50 |
| 2028-07-25 | $25.73 | $24.96 | $26.50 |
| 2028-07-26 | $25.64 | $24.87 | $26.41 |
| 2028-07-27 | $25.64 | $24.87 | $26.41 |
| 2028-07-28 | $25.56 | $24.79 | $26.32 |
| 2028-07-29 | $25.49 | $24.72 | $26.25 |
| 2028-07-30 | $25.56 | $24.79 | $26.32 |
| 2028-07-31 | $25.64 | $24.87 | $26.41 |
| 2028 August | |||
| 2028-08-01 | $25.71 | $24.94 | $26.48 |
| 2028-08-02 | $25.79 | $25.02 | $26.57 |
| 2028-08-03 | $25.71 | $24.94 | $26.48 |
| 2028-08-04 | $25.62 | $24.86 | $26.39 |
| 2028-08-05 | $25.71 | $24.94 | $26.48 |
| 2028-08-06 | $25.79 | $25.02 | $26.56 |
| 2028-08-07 | $25.86 | $25.09 | $26.64 |
| 2028-08-08 | $25.86 | $25.09 | $26.64 |
| 2028-08-09 | $25.79 | $25.02 | $26.56 |
| 2028-08-10 | $25.70 | $24.93 | $26.48 |
| 2028-08-11 | $25.78 | $25.00 | $26.55 |
| 2028-08-12 | $25.86 | $25.08 | $26.64 |
| 2028-08-13 | $25.94 | $25.16 | $26.72 |
| 2028-08-14 | $25.86 | $25.08 | $26.63 |
| 2028-08-15 | $25.94 | $25.16 | $26.72 |
| 2028-08-16 | $25.94 | $25.16 | $26.72 |
| 2028-08-17 | $25.94 | $25.16 | $26.72 |
| 2028-08-18 | $25.85 | $25.08 | $26.63 |
| 2028-08-19 | $25.85 | $25.08 | $26.63 |
| 2028-08-20 | $25.77 | $25.00 | $26.54 |
| 2028-08-21 | $25.70 | $24.93 | $26.47 |
| 2028-08-22 | $25.77 | $25.00 | $26.54 |
| 2028-08-23 | $25.85 | $25.08 | $26.63 |
| 2028-08-24 | $25.92 | $25.15 | $26.70 |
| 2028-08-25 | $26.01 | $25.23 | $26.79 |
| 2028-08-26 | $25.92 | $25.14 | $26.70 |
| 2028-08-27 | $25.84 | $25.06 | $26.61 |
| 2028-08-28 | $25.92 | $25.14 | $26.70 |
| 2028-08-29 | $26.00 | $25.22 | $26.78 |
| 2028-08-30 | $26.08 | $25.29 | $26.86 |
| 2028-08-31 | $26.08 | $25.29 | $26.86 |
| 2028 September | |||
| 2028-09-01 | $26.00 | $25.22 | $26.78 |
| 2028-09-02 | $25.92 | $25.14 | $26.69 |
| 2028-09-03 | $25.99 | $25.21 | $26.77 |
| 2028-09-04 | $26.07 | $25.29 | $26.86 |
| 2028-09-05 | $26.16 | $25.37 | $26.94 |
| 2028-09-06 | $26.07 | $25.29 | $26.85 |
| 2028-09-07 | $26.15 | $25.37 | $26.94 |
| 2028-09-08 | $26.15 | $25.37 | $26.94 |
| 2028-09-09 | $26.15 | $25.37 | $26.94 |
| 2028-09-10 | $26.07 | $25.29 | $26.85 |
| 2028-09-11 | $26.07 | $25.29 | $26.85 |
| 2028-09-12 | $25.98 | $25.20 | $26.76 |
| 2028-09-13 | $25.91 | $25.13 | $26.69 |
| 2028-09-14 | $25.98 | $25.20 | $26.76 |
| 2028-09-15 | $26.07 | $25.28 | $26.85 |
| 2028-09-16 | $26.14 | $25.35 | $26.92 |
| 2028-09-17 | $26.22 | $25.44 | $27.01 |
| 2028-09-18 | $26.14 | $25.35 | $26.92 |
| 2028-09-19 | $26.05 | $25.27 | $26.83 |
| 2028-09-20 | $26.13 | $25.35 | $26.92 |
| 2028-09-21 | $26.22 | $25.43 | $27.00 |
| 2028-09-22 | $26.29 | $25.50 | $27.08 |
| 2028-09-23 | $26.29 | $25.50 | $27.08 |
| 2028-09-24 | $26.22 | $25.43 | $27.00 |
| 2028-09-25 | $26.13 | $25.35 | $26.91 |