Current FREN price: $17.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $27.25 | $26.44 | $28.07 |
| 2029-01-02 | $27.25 | $26.44 | $28.07 |
| 2029-01-03 | $27.16 | $26.35 | $27.98 |
| 2029-01-04 | $27.16 | $26.35 | $27.98 |
| 2029-01-05 | $27.07 | $26.26 | $27.89 |
| 2029-01-06 | $27.00 | $26.19 | $27.81 |
| 2029-01-07 | $27.07 | $26.26 | $27.89 |
| 2029-01-08 | $27.16 | $26.35 | $27.98 |
| 2029-01-09 | $27.24 | $26.42 | $28.05 |
| 2029-01-10 | $27.33 | $26.51 | $28.14 |
| 2029-01-11 | $27.24 | $26.42 | $28.05 |
| 2029-01-12 | $27.15 | $26.33 | $27.96 |
| 2029-01-13 | $27.23 | $26.42 | $28.05 |
| 2029-01-14 | $27.32 | $26.50 | $28.14 |
| 2029-01-15 | $27.40 | $26.57 | $28.22 |
| 2029-01-16 | $27.40 | $26.57 | $28.22 |
| 2029-01-17 | $27.32 | $26.50 | $28.14 |
| 2029-01-18 | $27.23 | $26.41 | $28.05 |
| 2029-01-19 | $27.31 | $26.49 | $28.13 |
| 2029-01-20 | $27.39 | $26.57 | $28.22 |
| 2029-01-21 | $27.48 | $26.66 | $28.31 |
| 2029-01-22 | $27.39 | $26.57 | $28.21 |
| 2029-01-23 | $27.48 | $26.66 | $28.30 |
| 2029-01-24 | $27.48 | $26.66 | $28.30 |
| 2029-01-25 | $27.48 | $26.66 | $28.30 |
| 2029-01-26 | $27.39 | $26.57 | $28.21 |
| 2029-01-27 | $27.39 | $26.57 | $28.21 |
| 2029-01-28 | $27.30 | $26.48 | $28.12 |
| 2029-01-29 | $27.22 | $26.40 | $28.04 |
| 2029-01-30 | $27.30 | $26.48 | $28.12 |
| 2029-01-31 | $27.39 | $26.56 | $28.21 |
| 2029 February | |||
| 2029-02-01 | $27.46 | $26.64 | $28.29 |
| 2029-02-02 | $27.55 | $26.72 | $28.38 |
| 2029-02-03 | $27.46 | $26.64 | $28.28 |
| 2029-02-04 | $27.37 | $26.55 | $28.19 |
| 2029-02-05 | $27.46 | $26.63 | $28.28 |
| 2029-02-06 | $27.55 | $26.72 | $28.37 |
| 2029-02-07 | $27.62 | $26.79 | $28.45 |
| 2029-02-08 | $27.62 | $26.79 | $28.45 |
| 2029-02-09 | $27.55 | $26.72 | $28.37 |
| 2029-02-10 | $27.45 | $26.63 | $28.28 |
| 2029-02-11 | $27.53 | $26.71 | $28.36 |
| 2029-02-12 | $27.62 | $26.79 | $28.45 |
| 2029-02-13 | $27.71 | $26.88 | $28.54 |
| 2029-02-14 | $27.62 | $26.79 | $28.45 |
| 2029-02-15 | $27.71 | $26.88 | $28.54 |
| 2029-02-16 | $27.71 | $26.88 | $28.54 |
| 2029-02-17 | $27.71 | $26.88 | $28.54 |
| 2029-02-18 | $27.62 | $26.79 | $28.44 |
| 2029-02-19 | $27.62 | $26.79 | $28.44 |
| 2029-02-20 | $27.52 | $26.70 | $28.35 |
| 2029-02-21 | $27.45 | $26.62 | $28.27 |
| 2029-02-22 | $27.52 | $26.70 | $28.35 |
| 2029-02-23 | $27.61 | $26.78 | $28.44 |
| 2029-02-24 | $27.69 | $26.86 | $28.52 |
| 2029-02-25 | $27.78 | $26.95 | $28.61 |
| 2029-02-26 | $27.69 | $26.86 | $28.52 |
| 2029-02-27 | $27.60 | $26.77 | $28.42 |
| 2029-02-28 | $27.68 | $26.85 | $28.52 |
| 2029 March | |||
| 2029-03-01 | $27.77 | $26.94 | $28.61 |
| 2029-03-02 | $27.85 | $27.02 | $28.69 |
| 2029-03-03 | $27.85 | $27.02 | $28.69 |
| 2029-03-04 | $27.77 | $26.94 | $28.61 |
| 2029-03-05 | $27.68 | $26.85 | $28.51 |
| 2029-03-06 | $27.76 | $26.93 | $28.59 |
| 2029-03-07 | $27.85 | $27.01 | $28.68 |
| 2029-03-08 | $27.94 | $27.10 | $28.78 |
| 2029-03-09 | $27.85 | $27.01 | $28.68 |
| 2029-03-10 | $27.94 | $27.10 | $28.77 |
| 2029-03-11 | $27.94 | $27.10 | $28.77 |
| 2029-03-12 | $27.94 | $27.10 | $28.77 |
| 2029-03-13 | $27.84 | $27.01 | $28.68 |
| 2029-03-14 | $27.84 | $27.01 | $28.68 |
| 2029-03-15 | $27.75 | $26.92 | $28.58 |
| 2029-03-16 | $27.67 | $26.84 | $28.50 |
| 2029-03-17 | $27.75 | $26.92 | $28.58 |
| 2029-03-18 | $27.84 | $27.01 | $28.68 |
| 2029-03-19 | $27.92 | $27.08 | $28.76 |
| 2029-03-20 | $28.01 | $27.17 | $28.85 |
| 2029-03-21 | $27.92 | $27.08 | $28.75 |
| 2029-03-22 | $27.82 | $26.99 | $28.66 |
| 2029-03-23 | $27.91 | $27.08 | $28.75 |
| 2029-03-24 | $28.00 | $27.16 | $28.84 |
| 2029-03-25 | $28.08 | $27.24 | $28.92 |
| 2029-03-26 | $28.08 | $27.24 | $28.92 |
| 2029-03-27 | $28.00 | $27.16 | $28.84 |
| 2029-03-28 | $27.91 | $27.07 | $28.75 |
| 2029-03-29 | $27.99 | $27.15 | $28.83 |
| 2029-03-30 | $28.08 | $27.24 | $28.92 |
| 2029-03-31 | $28.17 | $27.32 | $29.01 |
| 2029 April | |||
| 2029-04-01 | $28.08 | $27.23 | $28.92 |
| 2029-04-02 | $28.17 | $27.32 | $29.01 |
| 2029-04-03 | $28.17 | $27.32 | $29.01 |
| 2029-04-04 | $28.17 | $27.32 | $29.01 |
| 2029-04-05 | $28.07 | $27.23 | $28.92 |
| 2029-04-06 | $28.07 | $27.23 | $28.92 |
| 2029-04-07 | $27.98 | $27.14 | $28.82 |
| 2029-04-08 | $27.90 | $27.07 | $28.74 |
| 2029-04-09 | $27.98 | $27.14 | $28.82 |
| 2029-04-10 | $28.07 | $27.23 | $28.91 |
| 2029-04-11 | $28.15 | $27.31 | $28.99 |
| 2029-04-12 | $28.24 | $27.39 | $29.09 |
| 2029-04-13 | $28.15 | $27.30 | $28.99 |
| 2029-04-14 | $28.05 | $27.21 | $28.90 |
| 2029-04-15 | $28.14 | $27.30 | $28.99 |
| 2029-04-16 | $28.23 | $27.39 | $29.08 |
| 2029-04-17 | $28.31 | $27.46 | $29.16 |
| 2029-04-18 | $28.31 | $27.46 | $29.16 |
| 2029-04-19 | $28.23 | $27.39 | $29.08 |
| 2029-04-20 | $28.14 | $27.30 | $28.99 |
| 2029-04-21 | $28.22 | $27.37 | $29.07 |
| 2029-04-22 | $28.31 | $27.46 | $29.16 |
| 2029-04-23 | $28.40 | $27.55 | $29.25 |
| 2029-04-24 | $28.31 | $27.46 | $29.16 |
| 2029-04-25 | $28.40 | $27.55 | $29.25 |
| 2029-04-26 | $28.40 | $27.55 | $29.25 |
| 2029-04-27 | $28.40 | $27.55 | $29.25 |
| 2029-04-28 | $28.31 | $27.46 | $29.16 |
| 2029-04-29 | $28.31 | $27.46 | $29.16 |
| 2029-04-30 | $28.21 | $27.37 | $29.06 |
| 2029 May | |||
| 2029-05-01 | $28.13 | $27.29 | $28.98 |
| 2029-05-02 | $28.21 | $27.37 | $29.06 |
| 2029-05-03 | $28.30 | $27.45 | $29.15 |
| 2029-05-04 | $28.38 | $27.53 | $29.23 |
| 2029-05-05 | $28.47 | $27.62 | $29.33 |
| 2029-05-06 | $28.38 | $27.53 | $29.23 |
| 2029-05-07 | $28.29 | $27.44 | $29.14 |
| 2029-05-08 | $28.38 | $27.53 | $29.23 |
| 2029-05-09 | $28.47 | $27.61 | $29.32 |
| 2029-05-10 | $28.55 | $27.69 | $29.40 |
| 2029-05-11 | $28.55 | $27.69 | $29.40 |
| 2029-05-12 | $28.47 | $27.61 | $29.32 |
| 2029-05-13 | $28.37 | $27.52 | $29.23 |
| 2029-05-14 | $28.45 | $27.60 | $29.31 |
| 2029-05-15 | $28.55 | $27.69 | $29.40 |
| 2029-05-16 | $28.64 | $27.78 | $29.50 |
| 2029-05-17 | $28.54 | $27.69 | $29.40 |
| 2029-05-18 | $28.63 | $27.78 | $29.49 |
| 2029-05-19 | $28.63 | $27.78 | $29.49 |
| 2029-05-20 | $28.63 | $27.78 | $29.49 |
| 2029-05-21 | $28.54 | $27.68 | $29.40 |
| 2029-05-22 | $28.54 | $27.68 | $29.40 |
| 2029-05-23 | $28.45 | $27.59 | $29.30 |
| 2029-05-24 | $28.37 | $27.51 | $29.22 |
| 2029-05-25 | $28.45 | $27.59 | $29.30 |
| 2029-05-26 | $28.54 | $27.68 | $29.39 |
| 2029-05-27 | $28.62 | $27.76 | $29.48 |
| 2029-05-28 | $28.71 | $27.85 | $29.57 |
| 2029-05-29 | $28.61 | $27.76 | $29.47 |
| 2029-05-30 | $28.52 | $27.66 | $29.38 |
| 2029-05-31 | $28.61 | $27.75 | $29.47 |
| 2029 June | |||
| 2029-06-01 | $28.70 | $27.84 | $29.56 |
| 2029-06-02 | $28.78 | $27.92 | $29.65 |
| 2029-06-03 | $28.78 | $27.92 | $29.65 |
| 2029-06-04 | $28.70 | $27.84 | $29.56 |
| 2029-06-05 | $28.61 | $27.75 | $29.47 |
| 2029-06-06 | $28.69 | $27.83 | $29.55 |
| 2029-06-07 | $28.78 | $27.92 | $29.65 |
| 2029-06-08 | $28.87 | $28.01 | $29.74 |
| 2029-06-09 | $28.78 | $27.92 | $29.64 |
| 2029-06-10 | $28.87 | $28.01 | $29.74 |
| 2029-06-11 | $28.87 | $28.01 | $29.74 |
| 2029-06-12 | $28.87 | $28.01 | $29.74 |
| 2029-06-13 | $28.78 | $27.91 | $29.64 |
| 2029-06-14 | $28.78 | $27.91 | $29.64 |
| 2029-06-15 | $28.68 | $27.82 | $29.54 |
| 2029-06-16 | $28.60 | $27.74 | $29.46 |
| 2029-06-17 | $28.68 | $27.82 | $29.54 |
| 2029-06-18 | $28.77 | $27.91 | $29.64 |
| 2029-06-19 | $28.85 | $27.99 | $29.72 |
| 2029-06-20 | $28.95 | $28.08 | $29.82 |
| 2029-06-21 | $28.85 | $27.99 | $29.72 |
| 2029-06-22 | $28.76 | $27.89 | $29.62 |
| 2029-06-23 | $28.85 | $27.98 | $29.71 |
| 2029-06-24 | $28.94 | $28.07 | $29.81 |
| 2029-06-25 | $29.02 | $28.15 | $29.89 |
| 2029-06-26 | $29.02 | $28.15 | $29.89 |
| 2029-06-27 | $28.94 | $28.07 | $29.81 |
| 2029-06-28 | $28.85 | $27.98 | $29.71 |
| 2029-06-29 | $28.93 | $28.06 | $29.80 |
| 2029-06-30 | $29.02 | $28.15 | $29.89 |
| 2029 July | |||
| 2029-07-01 | $29.11 | $28.24 | $29.99 |
| 2029-07-02 | $29.02 | $28.15 | $29.89 |
| 2029-07-03 | $29.11 | $28.24 | $29.98 |
| 2029-07-04 | $29.11 | $28.24 | $29.98 |
| 2029-07-05 | $29.11 | $28.24 | $29.98 |
| 2029-07-06 | $29.01 | $28.14 | $29.88 |
| 2029-07-07 | $29.01 | $28.14 | $29.88 |
| 2029-07-08 | $28.92 | $28.05 | $29.79 |
| 2029-07-09 | $28.84 | $27.97 | $29.70 |
| 2029-07-10 | $28.92 | $28.05 | $29.79 |
| 2029-07-11 | $29.01 | $28.14 | $29.88 |
| 2029-07-12 | $29.09 | $28.22 | $29.97 |
| 2029-07-13 | $29.19 | $28.31 | $30.06 |
| 2029-07-14 | $29.09 | $28.22 | $29.96 |
| 2029-07-15 | $28.99 | $28.12 | $29.86 |
| 2029-07-16 | $29.09 | $28.21 | $29.96 |
| 2029-07-17 | $29.18 | $28.31 | $30.06 |
| 2029-07-18 | $29.26 | $28.38 | $30.14 |
| 2029-07-19 | $29.26 | $28.38 | $30.14 |
| 2029-07-20 | $29.18 | $28.31 | $30.06 |
| 2029-07-21 | $29.08 | $28.21 | $29.96 |
| 2029-07-22 | $29.17 | $28.29 | $30.04 |
| 2029-07-23 | $29.26 | $28.38 | $30.14 |
| 2029-07-24 | $29.35 | $28.47 | $30.23 |
| 2029-07-25 | $29.26 | $28.38 | $30.14 |
| 2029-07-26 | $29.35 | $28.47 | $30.23 |
| 2029-07-27 | $29.35 | $28.47 | $30.23 |
| 2029-07-28 | $29.35 | $28.47 | $30.23 |
| 2029-07-29 | $29.25 | $28.38 | $30.13 |
| 2029-07-30 | $29.25 | $28.38 | $30.13 |
| 2029-07-31 | $29.16 | $28.28 | $30.03 |
| 2029 August | |||
| 2029-08-01 | $29.08 | $28.20 | $29.95 |
| 2029-08-02 | $29.16 | $28.28 | $30.03 |
| 2029-08-03 | $29.25 | $28.37 | $30.13 |
| 2029-08-04 | $29.33 | $28.45 | $30.21 |
| 2029-08-05 | $29.43 | $28.55 | $30.31 |
| 2029-08-06 | $29.33 | $28.45 | $30.21 |
| 2029-08-07 | $29.23 | $28.36 | $30.11 |
| 2029-08-08 | $29.33 | $28.45 | $30.21 |
| 2029-08-09 | $29.42 | $28.54 | $30.30 |
| 2029-08-10 | $29.50 | $28.62 | $30.39 |
| 2029-08-11 | $29.50 | $28.62 | $30.39 |
| 2029-08-12 | $29.42 | $28.54 | $30.30 |
| 2029-08-13 | $29.32 | $28.45 | $30.20 |
| 2029-08-14 | $29.41 | $28.53 | $30.29 |
| 2029-08-15 | $29.50 | $28.62 | $30.39 |
| 2029-08-16 | $29.60 | $28.71 | $30.48 |
| 2029-08-17 | $29.50 | $28.61 | $30.38 |
| 2029-08-18 | $29.59 | $28.71 | $30.48 |
| 2029-08-19 | $29.59 | $28.71 | $30.48 |
| 2029-08-20 | $29.59 | $28.71 | $30.48 |
| 2029-08-21 | $29.50 | $28.61 | $30.38 |
| 2029-08-22 | $29.50 | $28.61 | $30.38 |
| 2029-08-23 | $29.40 | $28.52 | $30.28 |
| 2029-08-24 | $29.32 | $28.44 | $30.20 |
| 2029-08-25 | $29.40 | $28.52 | $30.28 |
| 2029-08-26 | $29.49 | $28.61 | $30.38 |
| 2029-08-27 | $29.58 | $28.69 | $30.46 |
| 2029-08-28 | $29.67 | $28.78 | $30.56 |
| 2029-08-29 | $29.57 | $28.69 | $30.46 |
| 2029-08-30 | $29.48 | $28.59 | $30.36 |
| 2029-08-31 | $29.57 | $28.68 | $30.46 |
| 2029 September | |||
| 2029-09-01 | $29.67 | $28.78 | $30.56 |
| 2029-09-02 | $29.75 | $28.86 | $30.64 |
| 2029-09-03 | $29.75 | $28.86 | $30.64 |
| 2029-09-04 | $29.67 | $28.78 | $30.56 |
| 2029-09-05 | $29.57 | $28.68 | $30.45 |
| 2029-09-06 | $29.65 | $28.76 | $30.54 |
| 2029-09-07 | $29.75 | $28.85 | $30.64 |
| 2029-09-08 | $29.84 | $28.95 | $30.74 |
| 2029-09-09 | $29.74 | $28.85 | $30.64 |
| 2029-09-10 | $29.84 | $28.94 | $30.73 |
| 2029-09-11 | $29.84 | $28.94 | $30.73 |
| 2029-09-12 | $29.84 | $28.94 | $30.73 |
| 2029-09-13 | $29.74 | $28.85 | $30.63 |
| 2029-09-14 | $29.74 | $28.85 | $30.63 |
| 2029-09-15 | $29.64 | $28.75 | $30.53 |
| 2029-09-16 | $29.56 | $28.67 | $30.45 |
| 2029-09-17 | $29.64 | $28.75 | $30.53 |
| 2029-09-18 | $29.74 | $28.85 | $30.63 |
| 2029-09-19 | $29.82 | $28.93 | $30.72 |
| 2029-09-20 | $29.92 | $29.02 | $30.81 |
| 2029-09-21 | $29.82 | $28.92 | $30.71 |
| 2029-09-22 | $29.72 | $28.83 | $30.61 |
| 2029-09-23 | $29.82 | $28.92 | $30.71 |
| 2029-09-24 | $29.91 | $29.01 | $30.81 |
| 2029-09-25 | $29.99 | $29.09 | $30.89 |