Current GALE price: $84.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $78.99 | $76.62 | $81.36 |
| 2027-01-02 | $79.35 | $76.96 | $81.73 |
| 2027-01-03 | $78.99 | $76.62 | $81.36 |
| 2027-01-04 | $79.31 | $76.93 | $81.69 |
| 2027-01-05 | $79.59 | $77.20 | $81.98 |
| 2027-01-06 | $79.95 | $77.55 | $82.34 |
| 2027-01-07 | $80.30 | $77.89 | $82.71 |
| 2027-01-08 | $79.94 | $77.54 | $82.34 |
| 2027-01-09 | $79.62 | $77.24 | $82.01 |
| 2027-01-10 | $79.53 | $77.15 | $81.92 |
| 2027-01-11 | $79.18 | $76.80 | $81.55 |
| 2027-01-12 | $79.53 | $77.14 | $81.92 |
| 2027-01-13 | $79.67 | $77.28 | $82.06 |
| 2027-01-14 | $79.39 | $77.01 | $81.77 |
| 2027-01-15 | $79.04 | $76.67 | $81.41 |
| 2027-01-16 | $78.99 | $76.62 | $81.36 |
| 2027-01-17 | $78.64 | $76.28 | $81.00 |
| 2027-01-18 | $78.99 | $76.62 | $81.36 |
| 2027-01-19 | $79.17 | $76.80 | $81.55 |
| 2027-01-20 | $78.82 | $76.45 | $81.18 |
| 2027-01-21 | $78.46 | $76.11 | $80.82 |
| 2027-01-22 | $78.56 | $76.20 | $80.91 |
| 2027-01-23 | $78.37 | $76.02 | $80.72 |
| 2027-01-24 | $78.72 | $76.36 | $81.08 |
| 2027-01-25 | $79.07 | $76.70 | $81.44 |
| 2027-01-26 | $78.72 | $76.36 | $81.08 |
| 2027-01-27 | $79.04 | $76.67 | $81.41 |
| 2027-01-28 | $79.32 | $76.94 | $81.70 |
| 2027-01-29 | $79.67 | $77.28 | $82.06 |
| 2027-01-30 | $80.03 | $77.63 | $82.43 |
| 2027-01-31 | $79.67 | $77.28 | $82.06 |
| 2027 February | |||
| 2027-02-01 | $79.35 | $76.97 | $81.73 |
| 2027-02-02 | $79.26 | $76.88 | $81.64 |
| 2027-02-03 | $78.90 | $76.54 | $81.27 |
| 2027-02-04 | $79.26 | $76.88 | $81.63 |
| 2027-02-05 | $79.39 | $77.01 | $81.77 |
| 2027-02-06 | $79.12 | $76.75 | $81.49 |
| 2027-02-07 | $78.77 | $76.40 | $81.13 |
| 2027-02-08 | $78.72 | $76.36 | $81.08 |
| 2027-02-09 | $78.37 | $76.02 | $80.72 |
| 2027-02-10 | $78.72 | $76.35 | $81.08 |
| 2027-02-11 | $78.90 | $76.53 | $81.27 |
| 2027-02-12 | $78.55 | $76.19 | $80.90 |
| 2027-02-13 | $78.19 | $75.85 | $80.54 |
| 2027-02-14 | $78.29 | $75.94 | $80.64 |
| 2027-02-15 | $78.10 | $75.76 | $80.45 |
| 2027-02-16 | $78.45 | $76.10 | $80.80 |
| 2027-02-17 | $78.80 | $76.44 | $81.16 |
| 2027-02-18 | $78.45 | $76.09 | $80.80 |
| 2027-02-19 | $78.77 | $76.41 | $81.13 |
| 2027-02-20 | $79.04 | $76.67 | $81.42 |
| 2027-02-21 | $79.40 | $77.02 | $81.78 |
| 2027-02-22 | $79.75 | $77.36 | $82.14 |
| 2027-02-23 | $79.39 | $77.01 | $81.78 |
| 2027-02-24 | $79.08 | $76.71 | $81.45 |
| 2027-02-25 | $78.99 | $76.62 | $81.36 |
| 2027-02-26 | $78.63 | $76.27 | $80.99 |
| 2027-02-27 | $78.98 | $76.61 | $81.35 |
| 2027-02-28 | $79.12 | $76.75 | $81.49 |
| 2027 March | |||
| 2027-03-01 | $78.85 | $76.48 | $81.21 |
| 2027-03-02 | $78.49 | $76.14 | $80.85 |
| 2027-03-03 | $78.45 | $76.10 | $80.80 |
| 2027-03-04 | $78.10 | $75.75 | $80.44 |
| 2027-03-05 | $78.44 | $76.09 | $80.80 |
| 2027-03-06 | $78.63 | $76.27 | $80.99 |
| 2027-03-07 | $78.28 | $75.93 | $80.63 |
| 2027-03-08 | $77.93 | $75.59 | $80.26 |
| 2027-03-09 | $78.02 | $75.68 | $80.36 |
| 2027-03-10 | $77.83 | $75.50 | $80.17 |
| 2027-03-11 | $78.18 | $75.84 | $80.53 |
| 2027-03-12 | $78.53 | $76.17 | $80.89 |
| 2027-03-13 | $78.18 | $75.83 | $80.52 |
| 2027-03-14 | $78.50 | $76.14 | $80.85 |
| 2027-03-15 | $78.77 | $76.41 | $81.14 |
| 2027-03-16 | $79.12 | $76.75 | $81.50 |
| 2027-03-17 | $79.48 | $77.09 | $81.86 |
| 2027-03-18 | $79.12 | $76.75 | $81.49 |
| 2027-03-19 | $78.81 | $76.44 | $81.17 |
| 2027-03-20 | $78.72 | $76.35 | $81.08 |
| 2027-03-21 | $78.36 | $76.01 | $80.71 |
| 2027-03-22 | $78.71 | $76.35 | $81.07 |
| 2027-03-23 | $78.85 | $76.48 | $81.21 |
| 2027-03-24 | $78.58 | $76.22 | $80.93 |
| 2027-03-25 | $78.22 | $75.88 | $80.57 |
| 2027-03-26 | $78.18 | $75.83 | $80.52 |
| 2027-03-27 | $77.83 | $75.49 | $80.16 |
| 2027-03-28 | $78.18 | $75.83 | $80.52 |
| 2027-03-29 | $78.36 | $76.01 | $80.71 |
| 2027-03-30 | $78.01 | $75.67 | $80.35 |
| 2027-03-31 | $77.66 | $75.33 | $79.99 |
| 2027 April | |||
| 2027-04-01 | $77.75 | $75.42 | $80.08 |
| 2027-04-02 | $77.57 | $75.24 | $79.89 |
| 2027-04-03 | $77.91 | $75.57 | $80.25 |
| 2027-04-04 | $78.26 | $75.91 | $80.61 |
| 2027-04-05 | $77.91 | $75.57 | $80.25 |
| 2027-04-06 | $78.23 | $75.88 | $80.58 |
| 2027-04-07 | $78.50 | $76.15 | $80.86 |
| 2027-04-08 | $78.85 | $76.49 | $81.22 |
| 2027-04-09 | $79.20 | $76.83 | $81.58 |
| 2027-04-10 | $78.85 | $76.48 | $81.21 |
| 2027-04-11 | $78.53 | $76.18 | $80.89 |
| 2027-04-12 | $78.45 | $76.09 | $80.80 |
| 2027-04-13 | $78.09 | $75.75 | $80.44 |
| 2027-04-14 | $78.44 | $76.09 | $80.80 |
| 2027-04-15 | $78.58 | $76.22 | $80.93 |
| 2027-04-16 | $78.31 | $75.96 | $80.66 |
| 2027-04-17 | $77.96 | $75.62 | $80.29 |
| 2027-04-18 | $77.91 | $75.57 | $80.25 |
| 2027-04-19 | $77.56 | $75.23 | $79.89 |
| 2027-04-20 | $77.91 | $75.57 | $80.24 |
| 2027-04-21 | $78.09 | $75.75 | $80.43 |
| 2027-04-22 | $77.74 | $75.41 | $80.07 |
| 2027-04-23 | $77.39 | $75.07 | $79.71 |
| 2027-04-24 | $77.48 | $75.16 | $79.81 |
| 2027-04-25 | $77.30 | $74.98 | $79.62 |
| 2027-04-26 | $77.64 | $75.32 | $79.97 |
| 2027-04-27 | $77.99 | $75.65 | $80.33 |
| 2027-04-28 | $77.64 | $75.31 | $79.97 |
| 2027-04-29 | $77.96 | $75.62 | $80.30 |
| 2027-04-30 | $78.23 | $75.89 | $80.58 |
| 2027 May | |||
| 2027-05-01 | $78.58 | $76.22 | $80.94 |
| 2027-05-02 | $78.93 | $76.56 | $81.30 |
| 2027-05-03 | $78.58 | $76.22 | $80.93 |
| 2027-05-04 | $78.26 | $75.92 | $80.61 |
| 2027-05-05 | $78.18 | $75.83 | $80.52 |
| 2027-05-06 | $77.83 | $75.49 | $80.16 |
| 2027-05-07 | $78.17 | $75.83 | $80.52 |
| 2027-05-08 | $78.31 | $75.96 | $80.66 |
| 2027-05-09 | $78.04 | $75.70 | $80.38 |
| 2027-05-10 | $77.69 | $75.36 | $80.02 |
| 2027-05-11 | $77.64 | $75.31 | $79.97 |
| 2027-05-12 | $77.29 | $74.98 | $79.61 |
| 2027-05-13 | $77.64 | $75.31 | $79.97 |
| 2027-05-14 | $77.82 | $75.49 | $80.16 |
| 2027-05-15 | $77.47 | $75.15 | $79.80 |
| 2027-05-16 | $77.13 | $74.81 | $79.44 |
| 2027-05-17 | $77.22 | $74.90 | $79.53 |
| 2027-05-18 | $77.03 | $74.72 | $79.35 |
| 2027-05-19 | $77.38 | $75.06 | $79.70 |
| 2027-05-20 | $77.72 | $75.39 | $80.05 |
| 2027-05-21 | $77.37 | $75.05 | $79.70 |
| 2027-05-22 | $77.69 | $75.36 | $80.02 |
| 2027-05-23 | $77.96 | $75.62 | $80.30 |
| 2027-05-24 | $78.31 | $75.96 | $80.66 |
| 2027-05-25 | $78.66 | $76.30 | $81.02 |
| 2027-05-26 | $78.31 | $75.96 | $80.66 |
| 2027-05-27 | $78.00 | $75.66 | $80.34 |
| 2027-05-28 | $77.91 | $75.57 | $80.24 |
| 2027-05-29 | $77.56 | $75.23 | $79.88 |
| 2027-05-30 | $77.90 | $75.57 | $80.24 |
| 2027-05-31 | $78.04 | $75.70 | $80.38 |
| 2027 June | |||
| 2027-06-01 | $77.77 | $75.44 | $80.10 |
| 2027-06-02 | $77.42 | $75.10 | $79.74 |
| 2027-06-03 | $77.38 | $75.05 | $79.70 |
| 2027-06-04 | $77.03 | $74.72 | $79.34 |
| 2027-06-05 | $77.37 | $75.05 | $79.69 |
| 2027-06-06 | $77.55 | $75.23 | $79.88 |
| 2027-06-07 | $77.21 | $74.89 | $79.52 |
| 2027-06-08 | $76.86 | $74.55 | $79.17 |
| 2027-06-09 | $76.95 | $74.64 | $79.26 |
| 2027-06-10 | $76.77 | $74.47 | $79.07 |
| 2027-06-11 | $77.11 | $74.80 | $79.42 |
| 2027-06-12 | $77.46 | $75.13 | $79.78 |
| 2027-06-13 | $77.11 | $74.79 | $79.42 |
| 2027-06-14 | $77.42 | $75.10 | $79.75 |
| 2027-06-15 | $77.70 | $75.36 | $80.03 |
| 2027-06-16 | $78.04 | $75.70 | $80.38 |
| 2027-06-17 | $78.39 | $76.04 | $80.74 |
| 2027-06-18 | $78.04 | $75.70 | $80.38 |
| 2027-06-19 | $77.73 | $75.40 | $80.06 |
| 2027-06-20 | $77.64 | $75.31 | $79.97 |
| 2027-06-21 | $77.29 | $74.97 | $79.61 |
| 2027-06-22 | $77.64 | $75.31 | $79.96 |
| 2027-06-23 | $77.77 | $75.44 | $80.10 |
| 2027-06-24 | $77.50 | $75.18 | $79.83 |
| 2027-06-25 | $77.15 | $74.84 | $79.47 |
| 2027-06-26 | $77.11 | $74.80 | $79.42 |
| 2027-06-27 | $76.76 | $74.46 | $79.07 |
| 2027-06-28 | $77.11 | $74.79 | $79.42 |
| 2027-06-29 | $77.29 | $74.97 | $79.61 |
| 2027-06-30 | $76.94 | $74.63 | $79.25 |
| 2027 July | |||
| 2027-07-01 | $76.60 | $74.30 | $78.89 |
| 2027-07-02 | $76.69 | $74.39 | $78.99 |
| 2027-07-03 | $76.51 | $74.21 | $78.80 |
| 2027-07-04 | $76.85 | $74.54 | $79.15 |
| 2027-07-05 | $77.19 | $74.87 | $79.50 |
| 2027-07-06 | $76.84 | $74.54 | $79.15 |
| 2027-07-07 | $77.16 | $74.84 | $79.47 |
| 2027-07-08 | $77.43 | $75.11 | $79.75 |
| 2027-07-09 | $77.77 | $75.44 | $80.11 |
| 2027-07-10 | $78.12 | $75.78 | $80.46 |
| 2027-07-11 | $77.77 | $75.44 | $80.10 |
| 2027-07-12 | $77.46 | $75.14 | $79.78 |
| 2027-07-13 | $77.37 | $75.05 | $79.69 |
| 2027-07-14 | $77.03 | $74.71 | $79.34 |
| 2027-07-15 | $77.37 | $75.05 | $79.69 |
| 2027-07-16 | $77.50 | $75.18 | $79.83 |
| 2027-07-17 | $77.24 | $74.92 | $79.55 |
| 2027-07-18 | $76.89 | $74.58 | $79.20 |
| 2027-07-19 | $76.84 | $74.54 | $79.15 |
| 2027-07-20 | $76.50 | $74.20 | $78.79 |
| 2027-07-21 | $76.84 | $74.54 | $79.15 |
| 2027-07-22 | $77.02 | $74.71 | $79.33 |
| 2027-07-23 | $76.68 | $74.38 | $78.98 |
| 2027-07-24 | $76.33 | $74.04 | $78.62 |
| 2027-07-25 | $76.42 | $74.13 | $78.72 |
| 2027-07-26 | $76.24 | $73.95 | $78.53 |
| 2027-07-27 | $76.58 | $74.28 | $78.88 |
| 2027-07-28 | $76.92 | $74.62 | $79.23 |
| 2027-07-29 | $76.58 | $74.28 | $78.88 |
| 2027-07-30 | $76.89 | $74.59 | $79.20 |
| 2027-07-31 | $77.16 | $74.85 | $79.48 |
| 2027 August | |||
| 2027-08-01 | $77.51 | $75.18 | $79.83 |
| 2027-08-02 | $77.85 | $75.52 | $80.19 |
| 2027-08-03 | $77.50 | $75.18 | $79.83 |
| 2027-08-04 | $77.19 | $74.88 | $79.51 |
| 2027-08-05 | $77.11 | $74.79 | $79.42 |
| 2027-08-06 | $76.76 | $74.46 | $79.06 |
| 2027-08-07 | $77.10 | $74.79 | $79.42 |
| 2027-08-08 | $77.24 | $74.92 | $79.55 |
| 2027-08-09 | $76.97 | $74.66 | $79.28 |
| 2027-08-10 | $76.62 | $74.33 | $78.92 |
| 2027-08-11 | $76.58 | $74.28 | $78.88 |
| 2027-08-12 | $76.24 | $73.95 | $78.52 |
| 2027-08-13 | $76.58 | $74.28 | $78.87 |
| 2027-08-14 | $76.76 | $74.45 | $79.06 |
| 2027-08-15 | $76.41 | $74.12 | $78.70 |
| 2027-08-16 | $76.07 | $73.79 | $78.35 |
| 2027-08-17 | $76.16 | $73.88 | $78.44 |
| 2027-08-18 | $75.98 | $73.70 | $78.26 |
| 2027-08-19 | $76.32 | $74.03 | $78.61 |
| 2027-08-20 | $76.66 | $74.36 | $78.96 |
| 2027-08-21 | $76.32 | $74.03 | $78.60 |
| 2027-08-22 | $76.63 | $74.33 | $78.93 |
| 2027-08-23 | $76.90 | $74.59 | $79.20 |
| 2027-08-24 | $77.24 | $74.92 | $79.56 |
| 2027-08-25 | $77.58 | $75.26 | $79.91 |
| 2027-08-26 | $77.24 | $74.92 | $79.55 |
| 2027-08-27 | $76.93 | $74.62 | $79.24 |
| 2027-08-28 | $76.84 | $74.54 | $79.15 |
| 2027-08-29 | $76.50 | $74.20 | $78.79 |
| 2027-08-30 | $76.84 | $74.53 | $79.14 |
| 2027-08-31 | $76.97 | $74.66 | $79.28 |
| 2027 September | |||
| 2027-09-01 | $76.70 | $74.40 | $79.01 |
| 2027-09-02 | $76.36 | $74.07 | $78.65 |
| 2027-09-03 | $76.32 | $74.03 | $78.61 |
| 2027-09-04 | $75.97 | $73.70 | $78.25 |
| 2027-09-05 | $76.31 | $74.02 | $78.60 |
| 2027-09-06 | $76.49 | $74.20 | $78.79 |
| 2027-09-07 | $76.15 | $73.87 | $78.43 |
| 2027-09-08 | $75.81 | $73.53 | $78.08 |
| 2027-09-09 | $75.90 | $73.62 | $78.18 |
| 2027-09-10 | $75.72 | $73.45 | $77.99 |
| 2027-09-11 | $76.06 | $73.77 | $78.34 |
| 2027-09-12 | $76.40 | $74.10 | $78.69 |
| 2027-09-13 | $76.05 | $73.77 | $78.33 |
| 2027-09-14 | $76.36 | $74.07 | $78.66 |
| 2027-09-15 | $76.63 | $74.33 | $78.93 |
| 2027-09-16 | $76.97 | $74.66 | $79.28 |
| 2027-09-17 | $77.32 | $75.00 | $79.64 |
| 2027-09-18 | $76.97 | $74.66 | $79.28 |
| 2027-09-19 | $76.66 | $74.36 | $78.96 |
| 2027-09-20 | $76.58 | $74.28 | $78.87 |
| 2027-09-21 | $76.23 | $73.95 | $78.52 |
| 2027-09-22 | $76.57 | $74.28 | $78.87 |
| 2027-09-23 | $76.71 | $74.40 | $79.01 |
| 2027-09-24 | $76.44 | $74.15 | $78.73 |
| 2027-09-25 | $76.10 | $73.82 | $78.38 |
| 2027-09-26 | $76.05 | $73.77 | $78.34 |