Current GALE price: $84.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $64.13 | $62.20 | $66.05 |
| 2031-01-02 | $63.91 | $61.99 | $65.82 |
| 2031-01-03 | $63.62 | $61.71 | $65.53 |
| 2031-01-04 | $63.58 | $61.68 | $65.49 |
| 2031-01-05 | $63.30 | $61.40 | $65.20 |
| 2031-01-06 | $63.58 | $61.67 | $65.49 |
| 2031-01-07 | $63.73 | $61.82 | $65.64 |
| 2031-01-08 | $63.44 | $61.54 | $65.35 |
| 2031-01-09 | $63.16 | $61.27 | $65.05 |
| 2031-01-10 | $63.23 | $61.34 | $65.13 |
| 2031-01-11 | $63.09 | $61.19 | $64.98 |
| 2031-01-12 | $63.37 | $61.47 | $65.27 |
| 2031-01-13 | $63.65 | $61.74 | $65.56 |
| 2031-01-14 | $63.36 | $61.46 | $65.26 |
| 2031-01-15 | $63.62 | $61.71 | $65.53 |
| 2031-01-16 | $63.85 | $61.93 | $65.76 |
| 2031-01-17 | $64.13 | $62.21 | $66.05 |
| 2031-01-18 | $64.42 | $62.48 | $66.35 |
| 2031-01-19 | $64.13 | $62.20 | $66.05 |
| 2031-01-20 | $63.87 | $61.96 | $65.79 |
| 2031-01-21 | $63.80 | $61.89 | $65.71 |
| 2031-01-22 | $63.51 | $61.61 | $65.42 |
| 2031-01-23 | $63.80 | $61.88 | $65.71 |
| 2031-01-24 | $63.91 | $61.99 | $65.82 |
| 2031-01-25 | $63.69 | $61.78 | $65.60 |
| 2031-01-26 | $63.40 | $61.50 | $65.30 |
| 2031-01-27 | $63.36 | $61.46 | $65.27 |
| 2031-01-28 | $63.08 | $61.19 | $64.97 |
| 2031-01-29 | $63.36 | $61.46 | $65.26 |
| 2031-01-30 | $63.51 | $61.61 | $65.42 |
| 2031-01-31 | $63.23 | $61.33 | $65.12 |
| 2031 February | |||
| 2031-02-01 | $62.94 | $61.05 | $64.83 |
| 2031-02-02 | $63.02 | $61.13 | $64.91 |
| 2031-02-03 | $62.87 | $60.98 | $64.75 |
| 2031-02-04 | $63.15 | $61.25 | $65.04 |
| 2031-02-05 | $63.43 | $61.53 | $65.33 |
| 2031-02-06 | $63.15 | $61.25 | $65.04 |
| 2031-02-07 | $63.40 | $61.50 | $65.31 |
| 2031-02-08 | $63.63 | $61.72 | $65.54 |
| 2031-02-09 | $63.91 | $61.99 | $65.83 |
| 2031-02-10 | $64.20 | $62.27 | $66.12 |
| 2031-02-11 | $63.91 | $61.99 | $65.82 |
| 2031-02-12 | $63.65 | $61.74 | $65.56 |
| 2031-02-13 | $63.58 | $61.67 | $65.49 |
| 2031-02-14 | $63.30 | $61.40 | $65.19 |
| 2031-02-15 | $63.58 | $61.67 | $65.49 |
| 2031-02-16 | $63.69 | $61.78 | $65.60 |
| 2031-02-17 | $63.47 | $61.56 | $65.37 |
| 2031-02-18 | $63.18 | $61.29 | $65.08 |
| 2031-02-19 | $63.15 | $61.25 | $65.04 |
| 2031-02-20 | $62.86 | $60.98 | $64.75 |
| 2031-02-21 | $63.14 | $61.25 | $65.04 |
| 2031-02-22 | $63.29 | $61.39 | $65.19 |
| 2031-02-23 | $63.01 | $61.12 | $64.90 |
| 2031-02-24 | $62.73 | $60.84 | $64.61 |
| 2031-02-25 | $62.80 | $60.92 | $64.68 |
| 2031-02-26 | $62.65 | $60.77 | $64.53 |
| 2031-02-27 | $62.93 | $61.04 | $64.82 |
| 2031-02-28 | $63.21 | $61.32 | $65.11 |
| 2031 March | |||
| 2031-03-01 | $62.93 | $61.04 | $64.82 |
| 2031-03-02 | $63.19 | $61.29 | $65.08 |
| 2031-03-03 | $63.41 | $61.51 | $65.31 |
| 2031-03-04 | $63.69 | $61.78 | $65.60 |
| 2031-03-05 | $63.97 | $62.06 | $65.89 |
| 2031-03-06 | $63.69 | $61.78 | $65.60 |
| 2031-03-07 | $63.43 | $61.53 | $65.34 |
| 2031-03-08 | $63.36 | $61.46 | $65.26 |
| 2031-03-09 | $63.08 | $61.19 | $64.97 |
| 2031-03-10 | $63.36 | $61.46 | $65.26 |
| 2031-03-11 | $63.47 | $61.56 | $65.37 |
| 2031-03-12 | $63.25 | $61.35 | $65.15 |
| 2031-03-13 | $62.97 | $61.08 | $64.86 |
| 2031-03-14 | $62.93 | $61.04 | $64.82 |
| 2031-03-15 | $62.65 | $60.77 | $64.53 |
| 2031-03-16 | $62.93 | $61.04 | $64.81 |
| 2031-03-17 | $63.08 | $61.18 | $64.97 |
| 2031-03-18 | $62.79 | $60.91 | $64.68 |
| 2031-03-19 | $62.51 | $60.64 | $64.39 |
| 2031-03-20 | $62.58 | $60.71 | $64.46 |
| 2031-03-21 | $62.44 | $60.56 | $64.31 |
| 2031-03-22 | $62.72 | $60.83 | $64.60 |
| 2031-03-23 | $62.99 | $61.11 | $64.88 |
| 2031-03-24 | $62.71 | $60.83 | $64.59 |
| 2031-03-25 | $62.97 | $61.08 | $64.86 |
| 2031-03-26 | $63.19 | $61.29 | $65.09 |
| 2031-03-27 | $63.47 | $61.57 | $65.38 |
| 2031-03-28 | $63.75 | $61.84 | $65.67 |
| 2031-03-29 | $63.47 | $61.56 | $65.37 |
| 2031-03-30 | $63.22 | $61.32 | $65.11 |
| 2031-03-31 | $63.14 | $61.25 | $65.04 |
| 2031 April | |||
| 2031-04-01 | $62.86 | $60.98 | $64.75 |
| 2031-04-02 | $63.14 | $61.25 | $65.04 |
| 2031-04-03 | $63.25 | $61.35 | $65.15 |
| 2031-04-04 | $63.03 | $61.14 | $64.92 |
| 2031-04-05 | $62.75 | $60.87 | $64.63 |
| 2031-04-06 | $62.71 | $60.83 | $64.59 |
| 2031-04-07 | $62.43 | $60.56 | $64.31 |
| 2031-04-08 | $62.71 | $60.83 | $64.59 |
| 2031-04-09 | $62.86 | $60.97 | $64.74 |
| 2031-04-10 | $62.58 | $60.70 | $64.45 |
| 2031-04-11 | $62.30 | $60.43 | $64.16 |
| 2031-04-12 | $62.37 | $60.50 | $64.24 |
| 2031-04-13 | $62.22 | $60.36 | $64.09 |
| 2031-04-14 | $62.50 | $60.62 | $64.37 |
| 2031-04-15 | $62.78 | $60.89 | $64.66 |
| 2031-04-16 | $62.50 | $60.62 | $64.37 |
| 2031-04-17 | $62.75 | $60.87 | $64.64 |
| 2031-04-18 | $62.97 | $61.08 | $64.86 |
| 2031-04-19 | $63.25 | $61.36 | $65.15 |
| 2031-04-20 | $63.54 | $61.63 | $65.44 |
| 2031-04-21 | $63.25 | $61.35 | $65.15 |
| 2031-04-22 | $63.00 | $61.11 | $64.89 |
| 2031-04-23 | $62.93 | $61.04 | $64.82 |
| 2031-04-24 | $62.65 | $60.77 | $64.52 |
| 2031-04-25 | $62.92 | $61.04 | $64.81 |
| 2031-04-26 | $63.03 | $61.14 | $64.92 |
| 2031-04-27 | $62.82 | $60.93 | $64.70 |
| 2031-04-28 | $62.53 | $60.66 | $64.41 |
| 2031-04-29 | $62.50 | $60.62 | $64.37 |
| 2031-04-30 | $62.22 | $60.35 | $64.08 |
| 2031 May | |||
| 2031-05-01 | $62.50 | $60.62 | $64.37 |
| 2031-05-02 | $62.64 | $60.76 | $64.52 |
| 2031-05-03 | $62.36 | $60.49 | $64.23 |
| 2031-05-04 | $62.08 | $60.22 | $63.94 |
| 2031-05-05 | $62.16 | $60.29 | $64.02 |
| 2031-05-06 | $62.01 | $60.15 | $63.87 |
| 2031-05-07 | $62.28 | $60.42 | $64.15 |
| 2031-05-08 | $62.56 | $60.69 | $64.44 |
| 2031-05-09 | $62.28 | $60.41 | $64.15 |
| 2031-05-10 | $62.54 | $60.66 | $64.41 |
| 2031-05-11 | $62.76 | $60.87 | $64.64 |
| 2031-05-12 | $63.04 | $61.15 | $64.93 |
| 2031-05-13 | $63.32 | $61.42 | $65.22 |
| 2031-05-14 | $63.03 | $61.14 | $64.92 |
| 2031-05-15 | $62.78 | $60.90 | $64.67 |
| 2031-05-16 | $62.71 | $60.83 | $64.59 |
| 2031-05-17 | $62.43 | $60.56 | $64.30 |
| 2031-05-18 | $62.71 | $60.83 | $64.59 |
| 2031-05-19 | $62.82 | $60.93 | $64.70 |
| 2031-05-20 | $62.60 | $60.72 | $64.48 |
| 2031-05-21 | $62.32 | $60.45 | $64.19 |
| 2031-05-22 | $62.28 | $60.41 | $64.15 |
| 2031-05-23 | $62.00 | $60.14 | $63.86 |
| 2031-05-24 | $62.28 | $60.41 | $64.15 |
| 2031-05-25 | $62.43 | $60.55 | $64.30 |
| 2031-05-26 | $62.15 | $60.28 | $64.01 |
| 2031-05-27 | $61.87 | $60.01 | $63.72 |
| 2031-05-28 | $61.94 | $60.08 | $63.80 |
| 2031-05-29 | $61.80 | $59.94 | $63.65 |
| 2031-05-30 | $62.07 | $60.21 | $63.93 |
| 2031-05-31 | $62.35 | $60.48 | $64.22 |
| 2031 June | |||
| 2031-06-01 | $62.07 | $60.21 | $63.93 |
| 2031-06-02 | $62.32 | $60.45 | $64.19 |
| 2031-06-03 | $62.54 | $60.66 | $64.42 |
| 2031-06-04 | $62.82 | $60.93 | $64.70 |
| 2031-06-05 | $63.10 | $61.21 | $64.99 |
| 2031-06-06 | $62.82 | $60.93 | $64.70 |
| 2031-06-07 | $62.57 | $60.69 | $64.44 |
| 2031-06-08 | $62.50 | $60.62 | $64.37 |
| 2031-06-09 | $62.22 | $60.35 | $64.08 |
| 2031-06-10 | $62.49 | $60.62 | $64.37 |
| 2031-06-11 | $62.60 | $60.72 | $64.48 |
| 2031-06-12 | $62.38 | $60.51 | $64.26 |
| 2031-06-13 | $62.11 | $60.24 | $63.97 |
| 2031-06-14 | $62.07 | $60.21 | $63.93 |
| 2031-06-15 | $61.79 | $59.94 | $63.64 |
| 2031-06-16 | $62.07 | $60.20 | $63.93 |
| 2031-06-17 | $62.21 | $60.35 | $64.08 |
| 2031-06-18 | $61.93 | $60.08 | $63.79 |
| 2031-06-19 | $61.66 | $59.81 | $63.51 |
| 2031-06-20 | $61.73 | $59.88 | $63.58 |
| 2031-06-21 | $61.58 | $59.74 | $63.43 |
| 2031-06-22 | $61.86 | $60.00 | $63.71 |
| 2031-06-23 | $62.13 | $60.27 | $64.00 |
| 2031-06-24 | $61.85 | $60.00 | $63.71 |
| 2031-06-25 | $62.11 | $60.24 | $63.97 |
| 2031-06-26 | $62.33 | $60.46 | $64.20 |
| 2031-06-27 | $62.60 | $60.73 | $64.48 |
| 2031-06-28 | $62.88 | $61.00 | $64.77 |
| 2031-06-29 | $62.60 | $60.72 | $64.48 |
| 2031-06-30 | $62.35 | $60.48 | $64.22 |
| 2031 July | |||
| 2031-07-01 | $62.28 | $60.41 | $64.15 |
| 2031-07-02 | $62.00 | $60.14 | $63.86 |
| 2031-07-03 | $62.28 | $60.41 | $64.15 |
| 2031-07-04 | $62.39 | $60.51 | $64.26 |
| 2031-07-05 | $62.17 | $60.31 | $64.04 |
| 2031-07-06 | $61.89 | $60.03 | $63.75 |
| 2031-07-07 | $61.86 | $60.00 | $63.71 |
| 2031-07-08 | $61.58 | $59.73 | $63.43 |
| 2031-07-09 | $61.85 | $60.00 | $63.71 |
| 2031-07-10 | $62.00 | $60.14 | $63.86 |
| 2031-07-11 | $61.72 | $59.87 | $63.57 |
| 2031-07-12 | $61.44 | $59.60 | $63.29 |
| 2031-07-13 | $61.52 | $59.67 | $63.36 |
| 2031-07-14 | $61.37 | $59.53 | $63.21 |
| 2031-07-15 | $61.64 | $59.80 | $63.49 |
| 2031-07-16 | $61.92 | $60.06 | $63.78 |
| 2031-07-17 | $61.64 | $59.79 | $63.49 |
| 2031-07-18 | $61.89 | $60.04 | $63.75 |
| 2031-07-19 | $62.11 | $60.25 | $63.97 |
| 2031-07-20 | $62.39 | $60.52 | $64.26 |
| 2031-07-21 | $62.67 | $60.79 | $64.55 |
| 2031-07-22 | $62.39 | $60.51 | $64.26 |
| 2031-07-23 | $62.14 | $60.27 | $64.00 |
| 2031-07-24 | $62.07 | $60.20 | $63.93 |
| 2031-07-25 | $61.79 | $59.93 | $63.64 |
| 2031-07-26 | $62.06 | $60.20 | $63.93 |
| 2031-07-27 | $62.17 | $60.31 | $64.04 |
| 2031-07-28 | $61.96 | $60.10 | $63.82 |
| 2031-07-29 | $61.68 | $59.83 | $63.53 |
| 2031-07-30 | $61.64 | $59.79 | $63.49 |
| 2031-07-31 | $61.37 | $59.53 | $63.21 |
| 2031 August | |||
| 2031-08-01 | $61.64 | $59.79 | $63.49 |
| 2031-08-02 | $61.79 | $59.93 | $63.64 |
| 2031-08-03 | $61.51 | $59.66 | $63.35 |
| 2031-08-04 | $61.23 | $59.40 | $63.07 |
| 2031-08-05 | $61.30 | $59.47 | $63.14 |
| 2031-08-06 | $61.16 | $59.33 | $62.99 |
| 2031-08-07 | $61.43 | $59.59 | $63.28 |
| 2031-08-08 | $61.71 | $59.86 | $63.56 |
| 2031-08-09 | $61.43 | $59.59 | $63.27 |
| 2031-08-10 | $61.68 | $59.83 | $63.53 |
| 2031-08-11 | $61.90 | $60.04 | $63.75 |
| 2031-08-12 | $62.17 | $60.31 | $64.04 |
| 2031-08-13 | $62.45 | $60.58 | $64.32 |
| 2031-08-14 | $62.17 | $60.31 | $64.04 |
| 2031-08-15 | $61.92 | $60.07 | $63.78 |
| 2031-08-16 | $61.85 | $60.00 | $63.71 |
| 2031-08-17 | $61.58 | $59.73 | $63.42 |
| 2031-08-18 | $61.85 | $59.99 | $63.71 |
| 2031-08-19 | $61.96 | $60.10 | $63.82 |
| 2031-08-20 | $61.74 | $59.89 | $63.60 |
| 2031-08-21 | $61.47 | $59.62 | $63.31 |
| 2031-08-22 | $61.43 | $59.59 | $63.27 |
| 2031-08-23 | $61.16 | $59.32 | $62.99 |
| 2031-08-24 | $61.43 | $59.59 | $63.27 |
| 2031-08-25 | $61.57 | $59.73 | $63.42 |
| 2031-08-26 | $61.30 | $59.46 | $63.14 |
| 2031-08-27 | $61.02 | $59.19 | $62.85 |
| 2031-08-28 | $61.09 | $59.26 | $62.93 |
| 2031-08-29 | $60.95 | $59.12 | $62.78 |
| 2031-08-30 | $61.22 | $59.38 | $63.06 |
| 2031-08-31 | $61.49 | $59.65 | $63.34 |
| 2031 September | |||
| 2031-09-01 | $61.22 | $59.38 | $63.06 |
| 2031-09-02 | $61.47 | $59.63 | $63.31 |
| 2031-09-03 | $61.68 | $59.83 | $63.54 |
| 2031-09-04 | $61.96 | $60.10 | $63.82 |
| 2031-09-05 | $62.24 | $60.37 | $64.10 |
| 2031-09-06 | $61.96 | $60.10 | $63.82 |
| 2031-09-07 | $61.71 | $59.86 | $63.56 |
| 2031-09-08 | $61.64 | $59.79 | $63.49 |
| 2031-09-09 | $61.36 | $59.52 | $63.20 |
| 2031-09-10 | $61.64 | $59.79 | $63.49 |
| 2031-09-11 | $61.74 | $59.89 | $63.60 |
| 2031-09-12 | $61.53 | $59.69 | $63.38 |
| 2031-09-13 | $61.26 | $59.42 | $63.09 |
| 2031-09-14 | $61.22 | $59.38 | $63.06 |
| 2031-09-15 | $60.95 | $59.12 | $62.77 |
| 2031-09-16 | $61.22 | $59.38 | $63.05 |
| 2031-09-17 | $61.36 | $59.52 | $63.20 |
| 2031-09-18 | $61.09 | $59.25 | $62.92 |
| 2031-09-19 | $60.81 | $58.99 | $62.64 |
| 2031-09-20 | $60.88 | $59.06 | $62.71 |
| 2031-09-21 | $60.74 | $58.92 | $62.56 |
| 2031-09-22 | $61.01 | $59.18 | $62.84 |
| 2031-09-23 | $61.28 | $59.44 | $63.12 |
| 2031-09-24 | $61.01 | $59.18 | $62.84 |
| 2031-09-25 | $61.26 | $59.42 | $63.10 |