Current GALE price: $84.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $71.16 | $69.02 | $73.29 |
| 2029-01-02 | $70.84 | $68.71 | $72.96 |
| 2029-01-03 | $70.52 | $68.40 | $72.63 |
| 2029-01-04 | $70.60 | $68.48 | $72.72 |
| 2029-01-05 | $70.44 | $68.32 | $72.55 |
| 2029-01-06 | $70.75 | $68.63 | $72.87 |
| 2029-01-07 | $71.07 | $68.93 | $73.20 |
| 2029-01-08 | $70.75 | $68.62 | $72.87 |
| 2029-01-09 | $71.04 | $68.91 | $73.17 |
| 2029-01-10 | $71.29 | $69.15 | $73.42 |
| 2029-01-11 | $71.60 | $69.46 | $73.75 |
| 2029-01-12 | $71.92 | $69.76 | $74.08 |
| 2029-01-13 | $71.60 | $69.45 | $73.75 |
| 2029-01-14 | $71.32 | $69.18 | $73.45 |
| 2029-01-15 | $71.23 | $69.10 | $73.37 |
| 2029-01-16 | $70.91 | $68.79 | $73.04 |
| 2029-01-17 | $71.23 | $69.09 | $73.37 |
| 2029-01-18 | $71.35 | $69.21 | $73.49 |
| 2029-01-19 | $71.11 | $68.97 | $73.24 |
| 2029-01-20 | $70.79 | $68.67 | $72.91 |
| 2029-01-21 | $70.75 | $68.63 | $72.87 |
| 2029-01-22 | $70.43 | $68.32 | $72.54 |
| 2029-01-23 | $70.74 | $68.62 | $72.87 |
| 2029-01-24 | $70.91 | $68.78 | $73.04 |
| 2029-01-25 | $70.59 | $68.48 | $72.71 |
| 2029-01-26 | $70.28 | $68.17 | $72.38 |
| 2029-01-27 | $70.36 | $68.25 | $72.47 |
| 2029-01-28 | $70.19 | $68.09 | $72.30 |
| 2029-01-29 | $70.51 | $68.39 | $72.62 |
| 2029-01-30 | $70.82 | $68.70 | $72.95 |
| 2029-01-31 | $70.50 | $68.39 | $72.62 |
| 2029 February | |||
| 2029-02-01 | $70.79 | $68.67 | $72.92 |
| 2029-02-02 | $71.04 | $68.91 | $73.17 |
| 2029-02-03 | $71.36 | $69.22 | $73.50 |
| 2029-02-04 | $71.68 | $69.52 | $73.83 |
| 2029-02-05 | $71.35 | $69.21 | $73.49 |
| 2029-02-06 | $71.07 | $68.94 | $73.20 |
| 2029-02-07 | $70.99 | $68.86 | $73.12 |
| 2029-02-08 | $70.67 | $68.55 | $72.79 |
| 2029-02-09 | $70.99 | $68.86 | $73.12 |
| 2029-02-10 | $71.11 | $68.97 | $73.24 |
| 2029-02-11 | $70.86 | $68.74 | $72.99 |
| 2029-02-12 | $70.55 | $68.43 | $72.66 |
| 2029-02-13 | $70.50 | $68.39 | $72.62 |
| 2029-02-14 | $70.19 | $68.08 | $72.29 |
| 2029-02-15 | $70.50 | $68.39 | $72.62 |
| 2029-02-16 | $70.67 | $68.55 | $72.79 |
| 2029-02-17 | $70.35 | $68.24 | $72.46 |
| 2029-02-18 | $70.03 | $67.93 | $72.14 |
| 2029-02-19 | $70.12 | $68.01 | $72.22 |
| 2029-02-20 | $69.95 | $67.85 | $72.05 |
| 2029-02-21 | $70.26 | $68.16 | $72.37 |
| 2029-02-22 | $70.58 | $68.46 | $72.69 |
| 2029-02-23 | $70.26 | $68.15 | $72.37 |
| 2029-02-24 | $70.55 | $68.43 | $72.67 |
| 2029-02-25 | $70.80 | $68.67 | $72.92 |
| 2029-02-26 | $71.11 | $68.98 | $73.24 |
| 2029-02-27 | $71.43 | $69.29 | $73.57 |
| 2029-02-28 | $71.11 | $68.98 | $73.24 |
| 2029 March | |||
| 2029-03-01 | $70.83 | $68.70 | $72.95 |
| 2029-03-02 | $70.74 | $68.62 | $72.87 |
| 2029-03-03 | $70.43 | $68.31 | $72.54 |
| 2029-03-04 | $70.74 | $68.62 | $72.86 |
| 2029-03-05 | $70.86 | $68.74 | $72.99 |
| 2029-03-06 | $70.62 | $68.50 | $72.74 |
| 2029-03-07 | $70.30 | $68.19 | $72.41 |
| 2029-03-08 | $70.26 | $68.15 | $72.37 |
| 2029-03-09 | $69.95 | $67.85 | $72.05 |
| 2029-03-10 | $70.26 | $68.15 | $72.37 |
| 2029-03-11 | $70.42 | $68.31 | $72.54 |
| 2029-03-12 | $70.11 | $68.01 | $72.21 |
| 2029-03-13 | $69.79 | $67.70 | $71.89 |
| 2029-03-14 | $69.88 | $67.78 | $71.97 |
| 2029-03-15 | $69.71 | $67.62 | $71.80 |
| 2029-03-16 | $70.02 | $67.92 | $72.12 |
| 2029-03-17 | $70.33 | $68.22 | $72.44 |
| 2029-03-18 | $70.02 | $67.92 | $72.12 |
| 2029-03-19 | $70.31 | $68.20 | $72.42 |
| 2029-03-20 | $70.55 | $68.44 | $72.67 |
| 2029-03-21 | $70.87 | $68.74 | $72.99 |
| 2029-03-22 | $71.18 | $69.05 | $73.32 |
| 2029-03-23 | $70.86 | $68.74 | $72.99 |
| 2029-03-24 | $70.58 | $68.46 | $72.70 |
| 2029-03-25 | $70.50 | $68.39 | $72.62 |
| 2029-03-26 | $70.19 | $68.08 | $72.29 |
| 2029-03-27 | $70.50 | $68.38 | $72.61 |
| 2029-03-28 | $70.62 | $68.50 | $72.74 |
| 2029-03-29 | $70.38 | $68.27 | $72.49 |
| 2029-03-30 | $70.06 | $67.96 | $72.16 |
| 2029-03-31 | $70.02 | $67.92 | $72.12 |
| 2029 April | |||
| 2029-04-01 | $69.71 | $67.62 | $71.80 |
| 2029-04-02 | $70.02 | $67.92 | $72.12 |
| 2029-04-03 | $70.18 | $68.08 | $72.29 |
| 2029-04-04 | $69.87 | $67.77 | $71.96 |
| 2029-04-05 | $69.55 | $67.47 | $71.64 |
| 2029-04-06 | $69.64 | $67.55 | $71.73 |
| 2029-04-07 | $69.47 | $67.39 | $71.56 |
| 2029-04-08 | $69.78 | $67.69 | $71.88 |
| 2029-04-09 | $70.09 | $67.99 | $72.20 |
| 2029-04-10 | $69.78 | $67.69 | $71.87 |
| 2029-04-11 | $70.06 | $67.96 | $72.17 |
| 2029-04-12 | $70.31 | $68.20 | $72.42 |
| 2029-04-13 | $70.62 | $68.50 | $72.74 |
| 2029-04-14 | $70.94 | $68.81 | $73.07 |
| 2029-04-15 | $70.62 | $68.50 | $72.74 |
| 2029-04-16 | $70.34 | $68.23 | $72.45 |
| 2029-04-17 | $70.26 | $68.15 | $72.37 |
| 2029-04-18 | $69.94 | $67.85 | $72.04 |
| 2029-04-19 | $70.26 | $68.15 | $72.36 |
| 2029-04-20 | $70.38 | $68.27 | $72.49 |
| 2029-04-21 | $70.13 | $68.03 | $72.24 |
| 2029-04-22 | $69.82 | $67.73 | $71.92 |
| 2029-04-23 | $69.78 | $67.69 | $71.87 |
| 2029-04-24 | $69.47 | $67.38 | $71.55 |
| 2029-04-25 | $69.78 | $67.68 | $71.87 |
| 2029-04-26 | $69.94 | $67.84 | $72.04 |
| 2029-04-27 | $69.63 | $67.54 | $71.72 |
| 2029-04-28 | $69.32 | $67.24 | $71.39 |
| 2029-04-29 | $69.40 | $67.32 | $71.48 |
| 2029-04-30 | $69.23 | $67.16 | $71.31 |
| 2029 May | |||
| 2029-05-01 | $69.54 | $67.46 | $71.63 |
| 2029-05-02 | $69.85 | $67.76 | $71.95 |
| 2029-05-03 | $69.54 | $67.45 | $71.62 |
| 2029-05-04 | $69.82 | $67.73 | $71.92 |
| 2029-05-05 | $70.07 | $67.97 | $72.17 |
| 2029-05-06 | $70.38 | $68.27 | $72.49 |
| 2029-05-07 | $70.69 | $68.57 | $72.82 |
| 2029-05-08 | $70.38 | $68.27 | $72.49 |
| 2029-05-09 | $70.10 | $67.99 | $72.20 |
| 2029-05-10 | $70.02 | $67.92 | $72.12 |
| 2029-05-11 | $69.70 | $67.61 | $71.79 |
| 2029-05-12 | $70.01 | $67.91 | $72.11 |
| 2029-05-13 | $70.14 | $68.03 | $72.24 |
| 2029-05-14 | $69.89 | $67.80 | $71.99 |
| 2029-05-15 | $69.58 | $67.49 | $71.67 |
| 2029-05-16 | $69.54 | $67.45 | $71.63 |
| 2029-05-17 | $69.23 | $67.15 | $71.30 |
| 2029-05-18 | $69.54 | $67.45 | $71.62 |
| 2029-05-19 | $69.70 | $67.61 | $71.79 |
| 2029-05-20 | $69.39 | $67.31 | $71.47 |
| 2029-05-21 | $69.08 | $67.00 | $71.15 |
| 2029-05-22 | $69.16 | $67.08 | $71.23 |
| 2029-05-23 | $69.00 | $66.93 | $71.07 |
| 2029-05-24 | $69.30 | $67.22 | $71.38 |
| 2029-05-25 | $69.61 | $67.52 | $71.70 |
| 2029-05-26 | $69.30 | $67.22 | $71.38 |
| 2029-05-27 | $69.58 | $67.50 | $71.67 |
| 2029-05-28 | $69.83 | $67.73 | $71.92 |
| 2029-05-29 | $70.14 | $68.03 | $72.24 |
| 2029-05-30 | $70.45 | $68.34 | $72.56 |
| 2029-05-31 | $70.14 | $68.03 | $72.24 |
| 2029 June | |||
| 2029-06-01 | $69.86 | $67.76 | $71.95 |
| 2029-06-02 | $69.78 | $67.68 | $71.87 |
| 2029-06-03 | $69.46 | $67.38 | $71.55 |
| 2029-06-04 | $69.77 | $67.68 | $71.87 |
| 2029-06-05 | $69.89 | $67.80 | $71.99 |
| 2029-06-06 | $69.65 | $67.56 | $71.74 |
| 2029-06-07 | $69.34 | $67.26 | $71.42 |
| 2029-06-08 | $69.30 | $67.22 | $71.38 |
| 2029-06-09 | $68.99 | $66.92 | $71.06 |
| 2029-06-10 | $69.30 | $67.22 | $71.38 |
| 2029-06-11 | $69.46 | $67.38 | $71.54 |
| 2029-06-12 | $69.15 | $67.07 | $71.22 |
| 2029-06-13 | $68.84 | $66.77 | $70.90 |
| 2029-06-14 | $68.92 | $66.85 | $70.99 |
| 2029-06-15 | $68.76 | $66.70 | $70.82 |
| 2029-06-16 | $69.06 | $66.99 | $71.14 |
| 2029-06-17 | $69.37 | $67.29 | $71.45 |
| 2029-06-18 | $69.06 | $66.99 | $71.13 |
| 2029-06-19 | $69.34 | $67.26 | $71.42 |
| 2029-06-20 | $69.59 | $67.50 | $71.67 |
| 2029-06-21 | $69.90 | $67.80 | $71.99 |
| 2029-06-22 | $70.21 | $68.10 | $72.32 |
| 2029-06-23 | $69.89 | $67.80 | $71.99 |
| 2029-06-24 | $69.62 | $67.53 | $71.70 |
| 2029-06-25 | $69.54 | $67.45 | $71.62 |
| 2029-06-26 | $69.23 | $67.15 | $71.30 |
| 2029-06-27 | $69.53 | $67.45 | $71.62 |
| 2029-06-28 | $69.65 | $67.56 | $71.74 |
| 2029-06-29 | $69.41 | $67.33 | $71.50 |
| 2029-06-30 | $69.10 | $67.03 | $71.18 |
| 2029 July | |||
| 2029-07-01 | $69.06 | $66.99 | $71.13 |
| 2029-07-02 | $68.75 | $66.69 | $70.82 |
| 2029-07-03 | $69.06 | $66.99 | $71.13 |
| 2029-07-04 | $69.22 | $67.15 | $71.30 |
| 2029-07-05 | $68.91 | $66.84 | $70.98 |
| 2029-07-06 | $68.60 | $66.54 | $70.66 |
| 2029-07-07 | $68.68 | $66.62 | $70.74 |
| 2029-07-08 | $68.52 | $66.47 | $70.58 |
| 2029-07-09 | $68.83 | $66.76 | $70.89 |
| 2029-07-10 | $69.13 | $67.06 | $71.21 |
| 2029-07-11 | $68.82 | $66.76 | $70.89 |
| 2029-07-12 | $69.11 | $67.03 | $71.18 |
| 2029-07-13 | $69.35 | $67.27 | $71.43 |
| 2029-07-14 | $69.66 | $67.57 | $71.75 |
| 2029-07-15 | $69.97 | $67.87 | $72.07 |
| 2029-07-16 | $69.65 | $67.56 | $71.74 |
| 2029-07-17 | $69.38 | $67.30 | $71.46 |
| 2029-07-18 | $69.30 | $67.22 | $71.38 |
| 2029-07-19 | $68.99 | $66.92 | $71.06 |
| 2029-07-20 | $69.29 | $67.22 | $71.37 |
| 2029-07-21 | $69.41 | $67.33 | $71.50 |
| 2029-07-22 | $69.18 | $67.10 | $71.25 |
| 2029-07-23 | $68.87 | $66.80 | $70.93 |
| 2029-07-24 | $68.82 | $66.76 | $70.89 |
| 2029-07-25 | $68.52 | $66.46 | $70.57 |
| 2029-07-26 | $68.82 | $66.76 | $70.89 |
| 2029-07-27 | $68.98 | $66.91 | $71.05 |
| 2029-07-28 | $68.67 | $66.61 | $70.73 |
| 2029-07-29 | $68.37 | $66.32 | $70.42 |
| 2029-07-30 | $68.45 | $66.39 | $70.50 |
| 2029-07-31 | $68.29 | $66.24 | $70.33 |
| 2029 August | |||
| 2029-08-01 | $68.59 | $66.53 | $70.65 |
| 2029-08-02 | $68.90 | $66.83 | $70.96 |
| 2029-08-03 | $68.59 | $66.53 | $70.64 |
| 2029-08-04 | $68.87 | $66.80 | $70.93 |
| 2029-08-05 | $69.11 | $67.04 | $71.18 |
| 2029-08-06 | $69.42 | $67.34 | $71.50 |
| 2029-08-07 | $69.73 | $67.64 | $71.82 |
| 2029-08-08 | $69.41 | $67.33 | $71.50 |
| 2029-08-09 | $69.14 | $67.06 | $71.21 |
| 2029-08-10 | $69.06 | $66.99 | $71.13 |
| 2029-08-11 | $68.75 | $66.69 | $70.81 |
| 2029-08-12 | $69.06 | $66.98 | $71.13 |
| 2029-08-13 | $69.18 | $67.10 | $71.25 |
| 2029-08-14 | $68.94 | $66.87 | $71.01 |
| 2029-08-15 | $68.63 | $66.57 | $70.69 |
| 2029-08-16 | $68.59 | $66.53 | $70.65 |
| 2029-08-17 | $68.28 | $66.23 | $70.33 |
| 2029-08-18 | $68.59 | $66.53 | $70.64 |
| 2029-08-19 | $68.75 | $66.68 | $70.81 |
| 2029-08-20 | $68.44 | $66.39 | $70.49 |
| 2029-08-21 | $68.13 | $66.09 | $70.18 |
| 2029-08-22 | $68.21 | $66.17 | $70.26 |
| 2029-08-23 | $68.05 | $66.01 | $70.09 |
| 2029-08-24 | $68.35 | $66.30 | $70.41 |
| 2029-08-25 | $68.66 | $66.60 | $70.72 |
| 2029-08-26 | $68.35 | $66.30 | $70.40 |
| 2029-08-27 | $68.63 | $66.57 | $70.69 |
| 2029-08-28 | $68.87 | $66.81 | $70.94 |
| 2029-08-29 | $69.18 | $67.10 | $71.25 |
| 2029-08-30 | $69.49 | $67.40 | $71.57 |
| 2029-08-31 | $69.18 | $67.10 | $71.25 |
| 2029 September | |||
| 2029-09-01 | $68.90 | $66.83 | $70.97 |
| 2029-09-02 | $68.82 | $66.76 | $70.89 |
| 2029-09-03 | $68.51 | $66.46 | $70.57 |
| 2029-09-04 | $68.82 | $66.75 | $70.88 |
| 2029-09-05 | $68.94 | $66.87 | $71.01 |
| 2029-09-06 | $68.70 | $66.64 | $70.76 |
| 2029-09-07 | $68.39 | $66.34 | $70.44 |
| 2029-09-08 | $68.35 | $66.30 | $70.40 |
| 2029-09-09 | $68.05 | $66.00 | $70.09 |
| 2029-09-10 | $68.35 | $66.30 | $70.40 |
| 2029-09-11 | $68.51 | $66.45 | $70.57 |
| 2029-09-12 | $68.20 | $66.16 | $70.25 |
| 2029-09-13 | $67.90 | $65.86 | $69.93 |
| 2029-09-14 | $67.98 | $65.94 | $70.02 |
| 2029-09-15 | $67.82 | $65.78 | $69.85 |
| 2029-09-16 | $68.12 | $66.08 | $70.16 |
| 2029-09-17 | $68.42 | $66.37 | $70.48 |
| 2029-09-18 | $68.12 | $66.07 | $70.16 |
| 2029-09-19 | $68.40 | $66.34 | $70.45 |
| 2029-09-20 | $68.64 | $66.58 | $70.69 |
| 2029-09-21 | $68.94 | $66.87 | $71.01 |
| 2029-09-22 | $69.25 | $67.17 | $71.33 |
| 2029-09-23 | $68.94 | $66.87 | $71.01 |
| 2029-09-24 | $68.66 | $66.60 | $70.72 |
| 2029-09-25 | $68.59 | $66.53 | $70.64 |