Current GIVN price: $3,225.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $505.84 | $490.67 | $521.02 |
| 2030-01-02 | $505.38 | $490.22 | $520.55 |
| 2030-01-03 | $506.30 | $491.11 | $521.49 |
| 2030-01-04 | $503.01 | $487.92 | $518.10 |
| 2030-01-05 | $499.74 | $484.75 | $514.74 |
| 2030-01-06 | $497.74 | $482.81 | $512.67 |
| 2030-01-07 | $494.50 | $479.67 | $509.34 |
| 2030-01-08 | $491.29 | $476.55 | $506.03 |
| 2030-01-09 | $493.91 | $479.10 | $508.73 |
| 2030-01-10 | $492.75 | $477.97 | $507.53 |
| 2030-01-11 | $491.58 | $476.84 | $506.33 |
| 2030-01-12 | $493.04 | $478.25 | $507.83 |
| 2030-01-13 | $495.67 | $480.80 | $510.54 |
| 2030-01-14 | $497.99 | $483.05 | $512.93 |
| 2030-01-15 | $500.65 | $485.63 | $515.66 |
| 2030-01-16 | $503.32 | $488.22 | $518.42 |
| 2030-01-17 | $506.01 | $490.83 | $521.19 |
| 2030-01-18 | $503.72 | $488.61 | $518.83 |
| 2030-01-19 | $500.45 | $485.43 | $515.46 |
| 2030-01-20 | $502.50 | $487.42 | $517.57 |
| 2030-01-21 | $501.91 | $486.85 | $516.97 |
| 2030-01-22 | $498.65 | $483.69 | $513.61 |
| 2030-01-23 | $495.41 | $480.54 | $510.27 |
| 2030-01-24 | $492.19 | $477.42 | $506.95 |
| 2030-01-25 | $491.74 | $476.99 | $506.49 |
| 2030-01-26 | $492.63 | $477.85 | $507.41 |
| 2030-01-27 | $489.43 | $474.75 | $504.11 |
| 2030-01-28 | $486.25 | $471.66 | $500.84 |
| 2030-01-29 | $484.30 | $469.77 | $498.83 |
| 2030-01-30 | $481.15 | $466.72 | $495.59 |
| 2030-01-31 | $478.03 | $463.69 | $492.37 |
| 2030 February | |||
| 2030-02-01 | $480.58 | $466.16 | $495.00 |
| 2030-02-02 | $479.45 | $465.06 | $493.83 |
| 2030-02-03 | $478.31 | $463.96 | $492.66 |
| 2030-02-04 | $479.73 | $465.34 | $494.12 |
| 2030-02-05 | $482.29 | $467.82 | $496.76 |
| 2030-02-06 | $484.54 | $470.01 | $499.08 |
| 2030-02-07 | $487.13 | $472.52 | $501.74 |
| 2030-02-08 | $489.73 | $475.04 | $504.42 |
| 2030-02-09 | $492.35 | $477.58 | $507.12 |
| 2030-02-10 | $490.12 | $475.42 | $504.82 |
| 2030-02-11 | $486.94 | $472.33 | $501.54 |
| 2030-02-12 | $488.93 | $474.26 | $503.60 |
| 2030-02-13 | $488.36 | $473.71 | $503.01 |
| 2030-02-14 | $485.19 | $470.63 | $499.74 |
| 2030-02-15 | $482.03 | $467.57 | $496.49 |
| 2030-02-16 | $478.90 | $464.53 | $493.27 |
| 2030-02-17 | $478.46 | $464.11 | $492.82 |
| 2030-02-18 | $479.33 | $464.95 | $493.71 |
| 2030-02-19 | $476.22 | $461.93 | $490.50 |
| 2030-02-20 | $473.12 | $458.93 | $487.32 |
| 2030-02-21 | $471.23 | $457.09 | $485.36 |
| 2030-02-22 | $468.16 | $454.12 | $482.21 |
| 2030-02-23 | $465.12 | $451.17 | $479.07 |
| 2030-02-24 | $467.61 | $453.58 | $481.63 |
| 2030-02-25 | $466.50 | $452.51 | $480.50 |
| 2030-02-26 | $465.40 | $451.44 | $479.36 |
| 2030-02-27 | $466.78 | $452.77 | $480.78 |
| 2030-02-28 | $469.27 | $455.19 | $483.35 |
| 2030 March | |||
| 2030-03-01 | $471.46 | $457.32 | $485.60 |
| 2030-03-02 | $473.98 | $459.76 | $488.20 |
| 2030-03-03 | $476.51 | $462.21 | $490.80 |
| 2030-03-04 | $479.05 | $464.68 | $493.43 |
| 2030-03-05 | $476.89 | $462.58 | $491.20 |
| 2030-03-06 | $473.79 | $459.58 | $488.00 |
| 2030-03-07 | $475.73 | $461.46 | $490.00 |
| 2030-03-08 | $475.17 | $460.92 | $489.43 |
| 2030-03-09 | $472.09 | $457.92 | $486.25 |
| 2030-03-10 | $469.02 | $454.95 | $483.09 |
| 2030-03-11 | $465.97 | $451.99 | $479.95 |
| 2030-03-12 | $465.55 | $451.58 | $479.51 |
| 2030-03-13 | $466.39 | $452.40 | $480.38 |
| 2030-03-14 | $463.36 | $449.46 | $477.26 |
| 2030-03-15 | $460.35 | $446.54 | $474.16 |
| 2030-03-16 | $458.50 | $444.75 | $472.26 |
| 2030-03-17 | $455.52 | $441.86 | $469.19 |
| 2030-03-18 | $452.56 | $438.99 | $466.14 |
| 2030-03-19 | $454.98 | $441.33 | $468.63 |
| 2030-03-20 | $453.91 | $440.29 | $467.52 |
| 2030-03-21 | $452.83 | $439.25 | $466.42 |
| 2030-03-22 | $454.18 | $440.55 | $467.80 |
| 2030-03-23 | $456.60 | $442.90 | $470.30 |
| 2030-03-24 | $458.73 | $444.97 | $472.49 |
| 2030-03-25 | $461.18 | $447.35 | $475.02 |
| 2030-03-26 | $463.64 | $449.73 | $477.55 |
| 2030-03-27 | $466.12 | $452.14 | $480.10 |
| 2030-03-28 | $464.01 | $450.09 | $477.93 |
| 2030-03-29 | $461.00 | $447.17 | $474.83 |
| 2030-03-30 | $462.89 | $449.00 | $476.77 |
| 2030-03-31 | $462.35 | $448.48 | $476.22 |
| 2030 April | |||
| 2030-04-01 | $459.34 | $445.56 | $473.12 |
| 2030-04-02 | $456.36 | $442.67 | $470.05 |
| 2030-04-03 | $453.39 | $439.79 | $466.99 |
| 2030-04-04 | $452.98 | $439.39 | $466.57 |
| 2030-04-05 | $453.80 | $440.19 | $467.42 |
| 2030-04-06 | $450.85 | $437.33 | $464.38 |
| 2030-04-07 | $447.92 | $434.48 | $461.36 |
| 2030-04-08 | $446.13 | $432.74 | $459.51 |
| 2030-04-09 | $443.23 | $429.93 | $456.52 |
| 2030-04-10 | $440.35 | $427.14 | $453.56 |
| 2030-04-11 | $442.70 | $429.42 | $455.98 |
| 2030-04-12 | $441.65 | $428.40 | $454.90 |
| 2030-04-13 | $440.61 | $427.39 | $453.83 |
| 2030-04-14 | $441.91 | $428.66 | $455.17 |
| 2030-04-15 | $444.27 | $430.95 | $457.60 |
| 2030-04-16 | $446.35 | $432.96 | $459.74 |
| 2030-04-17 | $448.73 | $435.27 | $462.19 |
| 2030-04-18 | $451.13 | $437.59 | $464.66 |
| 2030-04-19 | $453.54 | $439.93 | $467.14 |
| 2030-04-20 | $451.49 | $437.94 | $465.03 |
| 2030-04-21 | $448.55 | $435.10 | $462.01 |
| 2030-04-22 | $450.39 | $436.88 | $463.90 |
| 2030-04-23 | $449.86 | $436.37 | $463.36 |
| 2030-04-24 | $446.94 | $433.53 | $460.35 |
| 2030-04-25 | $444.04 | $430.71 | $457.36 |
| 2030-04-26 | $441.15 | $427.91 | $454.38 |
| 2030-04-27 | $440.75 | $427.53 | $453.97 |
| 2030-04-28 | $441.55 | $428.30 | $454.80 |
| 2030-04-29 | $438.68 | $425.52 | $451.84 |
| 2030-04-30 | $435.83 | $422.75 | $448.90 |
| 2030 May | |||
| 2030-05-01 | $434.08 | $421.06 | $447.10 |
| 2030-05-02 | $431.26 | $418.32 | $444.20 |
| 2030-05-03 | $428.46 | $415.60 | $441.31 |
| 2030-05-04 | $430.75 | $417.82 | $443.67 |
| 2030-05-05 | $429.73 | $416.84 | $442.62 |
| 2030-05-06 | $428.71 | $415.85 | $441.58 |
| 2030-05-07 | $429.98 | $417.08 | $442.88 |
| 2030-05-08 | $432.28 | $419.31 | $445.25 |
| 2030-05-09 | $434.30 | $421.27 | $447.33 |
| 2030-05-10 | $436.62 | $423.52 | $449.71 |
| 2030-05-11 | $438.95 | $425.78 | $452.12 |
| 2030-05-12 | $441.29 | $428.05 | $454.53 |
| 2030-05-13 | $439.30 | $426.12 | $452.48 |
| 2030-05-14 | $436.44 | $423.35 | $449.54 |
| 2030-05-15 | $438.23 | $425.08 | $451.38 |
| 2030-05-16 | $437.72 | $424.59 | $450.85 |
| 2030-05-17 | $434.87 | $421.83 | $447.92 |
| 2030-05-18 | $432.05 | $419.09 | $445.01 |
| 2030-05-19 | $429.24 | $416.36 | $442.12 |
| 2030-05-20 | $428.85 | $415.98 | $441.71 |
| 2030-05-21 | $429.63 | $416.74 | $442.52 |
| 2030-05-22 | $426.84 | $414.03 | $439.64 |
| 2030-05-23 | $424.06 | $411.34 | $436.78 |
| 2030-05-24 | $422.36 | $409.69 | $435.03 |
| 2030-05-25 | $419.62 | $407.03 | $432.21 |
| 2030-05-26 | $416.89 | $404.38 | $429.40 |
| 2030-05-27 | $419.12 | $406.54 | $431.69 |
| 2030-05-28 | $418.13 | $405.58 | $430.67 |
| 2030-05-29 | $417.14 | $404.63 | $429.65 |
| 2030-05-30 | $418.38 | $405.82 | $430.93 |
| 2030-05-31 | $420.61 | $407.99 | $433.23 |
| 2030 June | |||
| 2030-06-01 | $422.57 | $409.89 | $435.25 |
| 2030-06-02 | $424.83 | $412.08 | $437.57 |
| 2030-06-03 | $427.10 | $414.28 | $439.91 |
| 2030-06-04 | $429.38 | $416.50 | $442.26 |
| 2030-06-05 | $427.44 | $414.61 | $440.26 |
| 2030-06-06 | $424.66 | $411.92 | $437.40 |
| 2030-06-07 | $426.40 | $413.61 | $439.19 |
| 2030-06-08 | $425.90 | $413.12 | $438.68 |
| 2030-06-09 | $423.13 | $410.44 | $435.83 |
| 2030-06-10 | $420.38 | $407.77 | $432.99 |
| 2030-06-11 | $417.65 | $405.12 | $430.18 |
| 2030-06-12 | $417.27 | $404.75 | $429.79 |
| 2030-06-13 | $418.03 | $405.49 | $430.57 |
| 2030-06-14 | $415.31 | $402.85 | $427.77 |
| 2030-06-15 | $412.61 | $400.24 | $424.99 |
| 2030-06-16 | $410.96 | $398.63 | $423.29 |
| 2030-06-17 | $408.29 | $396.04 | $420.54 |
| 2030-06-18 | $405.63 | $393.47 | $417.80 |
| 2030-06-19 | $407.80 | $395.57 | $420.04 |
| 2030-06-20 | $406.84 | $394.63 | $419.04 |
| 2030-06-21 | $405.88 | $393.70 | $418.05 |
| 2030-06-22 | $407.08 | $394.87 | $419.29 |
| 2030-06-23 | $409.25 | $396.98 | $421.53 |
| 2030-06-24 | $411.16 | $398.83 | $423.50 |
| 2030-06-25 | $413.36 | $400.96 | $425.76 |
| 2030-06-26 | $415.57 | $403.10 | $428.03 |
| 2030-06-27 | $417.79 | $405.25 | $430.32 |
| 2030-06-28 | $415.90 | $403.42 | $428.37 |
| 2030-06-29 | $413.19 | $400.80 | $425.59 |
| 2030-06-30 | $414.89 | $402.44 | $427.33 |
| 2030 July | |||
| 2030-07-01 | $414.40 | $401.97 | $426.84 |
| 2030-07-02 | $411.71 | $399.36 | $424.06 |
| 2030-07-03 | $409.03 | $396.76 | $421.30 |
| 2030-07-04 | $406.38 | $394.18 | $418.57 |
| 2030-07-05 | $406.01 | $393.83 | $418.19 |
| 2030-07-06 | $406.74 | $394.54 | $418.95 |
| 2030-07-07 | $404.10 | $391.98 | $416.22 |
| 2030-07-08 | $401.47 | $389.43 | $413.52 |
| 2030-07-09 | $399.86 | $387.87 | $411.86 |
| 2030-07-10 | $397.27 | $385.35 | $409.18 |
| 2030-07-11 | $394.68 | $382.84 | $406.52 |
| 2030-07-12 | $396.79 | $384.89 | $408.70 |
| 2030-07-13 | $395.86 | $383.98 | $407.73 |
| 2030-07-14 | $394.92 | $383.07 | $406.77 |
| 2030-07-15 | $396.09 | $384.21 | $407.97 |
| 2030-07-16 | $398.20 | $386.26 | $410.15 |
| 2030-07-17 | $400.06 | $388.06 | $412.06 |
| 2030-07-18 | $402.20 | $390.13 | $414.27 |
| 2030-07-19 | $404.35 | $392.22 | $416.48 |
| 2030-07-20 | $406.51 | $394.31 | $418.70 |
| 2030-07-21 | $404.67 | $392.53 | $416.81 |
| 2030-07-22 | $402.04 | $389.98 | $414.10 |
| 2030-07-23 | $403.69 | $391.57 | $415.80 |
| 2030-07-24 | $403.22 | $391.12 | $415.31 |
| 2030-07-25 | $400.59 | $388.58 | $412.61 |
| 2030-07-26 | $397.99 | $386.05 | $409.93 |
| 2030-07-27 | $395.40 | $383.54 | $407.27 |
| 2030-07-28 | $395.04 | $383.19 | $406.90 |
| 2030-07-29 | $395.76 | $383.89 | $407.64 |
| 2030-07-30 | $393.19 | $381.40 | $404.99 |
| 2030-07-31 | $390.64 | $378.92 | $402.35 |
| 2030 August | |||
| 2030-08-01 | $389.07 | $377.40 | $400.74 |
| 2030-08-02 | $386.54 | $374.94 | $398.14 |
| 2030-08-03 | $384.03 | $372.51 | $395.55 |
| 2030-08-04 | $386.08 | $374.50 | $397.66 |
| 2030-08-05 | $385.17 | $373.61 | $396.72 |
| 2030-08-06 | $384.26 | $372.73 | $395.79 |
| 2030-08-07 | $385.40 | $373.83 | $396.96 |
| 2030-08-08 | $387.45 | $375.83 | $399.08 |
| 2030-08-09 | $389.26 | $377.58 | $400.94 |
| 2030-08-10 | $391.34 | $379.60 | $403.08 |
| 2030-08-11 | $393.43 | $381.63 | $405.23 |
| 2030-08-12 | $395.53 | $383.67 | $407.40 |
| 2030-08-13 | $393.74 | $381.93 | $405.56 |
| 2030-08-14 | $391.19 | $379.45 | $402.92 |
| 2030-08-15 | $392.79 | $381.00 | $404.57 |
| 2030-08-16 | $392.33 | $380.56 | $404.10 |
| 2030-08-17 | $389.78 | $378.09 | $401.47 |
| 2030-08-18 | $387.25 | $375.63 | $398.86 |
| 2030-08-19 | $384.73 | $373.19 | $396.27 |
| 2030-08-20 | $384.38 | $372.85 | $395.91 |
| 2030-08-21 | $385.08 | $373.53 | $396.63 |
| 2030-08-22 | $382.58 | $371.10 | $394.05 |
| 2030-08-23 | $380.09 | $368.69 | $391.49 |
| 2030-08-24 | $378.57 | $367.21 | $389.92 |
| 2030-08-25 | $376.10 | $364.82 | $387.39 |
| 2030-08-26 | $373.66 | $362.45 | $384.87 |
| 2030-08-27 | $375.66 | $364.39 | $386.93 |
| 2030-08-28 | $374.77 | $363.53 | $386.01 |
| 2030-08-29 | $373.88 | $362.67 | $385.10 |
| 2030-08-30 | $374.99 | $363.74 | $386.24 |
| 2030-08-31 | $376.99 | $365.68 | $388.30 |
| 2030 September | |||
| 2030-09-01 | $378.75 | $367.39 | $390.12 |
| 2030-09-02 | $380.78 | $369.35 | $392.20 |
| 2030-09-03 | $382.81 | $371.32 | $394.29 |
| 2030-09-04 | $384.85 | $373.31 | $396.40 |
| 2030-09-05 | $383.11 | $371.62 | $394.61 |
| 2030-09-06 | $380.62 | $369.21 | $392.04 |
| 2030-09-07 | $382.18 | $370.72 | $393.65 |
| 2030-09-08 | $381.74 | $370.29 | $393.19 |
| 2030-09-09 | $379.26 | $367.88 | $390.63 |
| 2030-09-10 | $376.79 | $365.49 | $388.09 |
| 2030-09-11 | $374.34 | $363.11 | $385.57 |
| 2030-09-12 | $374.00 | $362.78 | $385.22 |
| 2030-09-13 | $374.68 | $363.44 | $385.92 |
| 2030-09-14 | $372.25 | $361.08 | $383.41 |
| 2030-09-15 | $369.83 | $358.73 | $380.92 |
| 2030-09-16 | $368.34 | $357.29 | $379.40 |
| 2030-09-17 | $365.95 | $354.97 | $376.93 |
| 2030-09-18 | $363.57 | $352.67 | $374.48 |
| 2030-09-19 | $365.51 | $354.55 | $376.48 |
| 2030-09-20 | $364.65 | $353.71 | $375.59 |
| 2030-09-21 | $363.79 | $352.88 | $374.70 |
| 2030-09-22 | $364.87 | $353.92 | $375.81 |
| 2030-09-23 | $366.82 | $355.81 | $377.82 |
| 2030-09-24 | $368.53 | $357.47 | $379.58 |
| 2030-09-25 | $370.50 | $359.38 | $381.61 |