Current GIVN price: $3,225.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $332.92 | $322.93 | $342.90 |
| 2031-01-02 | $330.75 | $320.83 | $340.67 |
| 2031-01-03 | $328.60 | $318.74 | $338.46 |
| 2031-01-04 | $326.47 | $316.67 | $336.26 |
| 2031-01-05 | $326.17 | $316.38 | $335.95 |
| 2031-01-06 | $326.76 | $316.96 | $336.57 |
| 2031-01-07 | $324.64 | $314.90 | $334.38 |
| 2031-01-08 | $322.53 | $312.85 | $332.20 |
| 2031-01-09 | $321.24 | $311.60 | $330.87 |
| 2031-01-10 | $319.15 | $309.57 | $328.72 |
| 2031-01-11 | $317.07 | $307.56 | $326.59 |
| 2031-01-12 | $318.77 | $309.20 | $328.33 |
| 2031-01-13 | $318.02 | $308.47 | $327.56 |
| 2031-01-14 | $317.26 | $307.75 | $326.78 |
| 2031-01-15 | $318.20 | $308.66 | $327.75 |
| 2031-01-16 | $319.90 | $310.31 | $329.50 |
| 2031-01-17 | $321.39 | $311.75 | $331.04 |
| 2031-01-18 | $323.11 | $313.42 | $332.80 |
| 2031-01-19 | $324.84 | $315.09 | $334.58 |
| 2031-01-20 | $326.57 | $316.77 | $336.37 |
| 2031-01-21 | $325.10 | $315.34 | $334.85 |
| 2031-01-22 | $322.98 | $313.29 | $332.67 |
| 2031-01-23 | $324.31 | $314.58 | $334.03 |
| 2031-01-24 | $323.93 | $314.21 | $333.65 |
| 2031-01-25 | $321.82 | $312.17 | $331.48 |
| 2031-01-26 | $319.73 | $310.14 | $329.32 |
| 2031-01-27 | $317.65 | $308.12 | $327.18 |
| 2031-01-28 | $317.36 | $307.84 | $326.88 |
| 2031-01-29 | $317.94 | $308.40 | $327.48 |
| 2031-01-30 | $315.87 | $306.40 | $325.35 |
| 2031-01-31 | $313.82 | $304.41 | $323.24 |
| 2031 February | |||
| 2031-02-01 | $312.56 | $303.19 | $321.94 |
| 2031-02-02 | $310.53 | $301.22 | $319.85 |
| 2031-02-03 | $308.51 | $299.26 | $317.77 |
| 2031-02-04 | $310.16 | $300.86 | $319.47 |
| 2031-02-05 | $309.43 | $300.15 | $318.71 |
| 2031-02-06 | $308.70 | $299.44 | $317.96 |
| 2031-02-07 | $309.61 | $300.32 | $318.90 |
| 2031-02-08 | $311.27 | $301.93 | $320.60 |
| 2031-02-09 | $312.72 | $303.34 | $322.10 |
| 2031-02-10 | $314.39 | $304.96 | $323.82 |
| 2031-02-11 | $316.07 | $306.58 | $325.55 |
| 2031-02-12 | $317.75 | $308.22 | $327.29 |
| 2031-02-13 | $316.32 | $306.83 | $325.81 |
| 2031-02-14 | $314.26 | $304.84 | $323.69 |
| 2031-02-15 | $315.55 | $306.08 | $325.02 |
| 2031-02-16 | $315.18 | $305.73 | $324.64 |
| 2031-02-17 | $313.13 | $303.74 | $322.53 |
| 2031-02-18 | $311.10 | $301.77 | $320.43 |
| 2031-02-19 | $309.08 | $299.80 | $318.35 |
| 2031-02-20 | $308.80 | $299.53 | $318.06 |
| 2031-02-21 | $309.36 | $300.08 | $318.64 |
| 2031-02-22 | $307.35 | $298.13 | $316.57 |
| 2031-02-23 | $305.35 | $296.19 | $314.51 |
| 2031-02-24 | $304.12 | $295.00 | $313.25 |
| 2031-02-25 | $302.15 | $293.08 | $311.21 |
| 2031-02-26 | $300.18 | $291.18 | $309.19 |
| 2031-02-27 | $301.79 | $292.73 | $310.84 |
| 2031-02-28 | $301.08 | $292.04 | $310.11 |
| 2031 March | |||
| 2031-03-01 | $300.36 | $291.35 | $309.37 |
| 2031-03-02 | $301.25 | $292.22 | $310.29 |
| 2031-03-03 | $302.86 | $293.78 | $311.95 |
| 2031-03-04 | $304.28 | $295.15 | $313.40 |
| 2031-03-05 | $305.90 | $296.72 | $315.08 |
| 2031-03-06 | $307.53 | $298.31 | $316.76 |
| 2031-03-07 | $309.18 | $299.90 | $318.45 |
| 2031-03-08 | $307.78 | $298.55 | $317.01 |
| 2031-03-09 | $305.78 | $296.61 | $314.95 |
| 2031-03-10 | $307.03 | $297.82 | $316.24 |
| 2031-03-11 | $306.67 | $297.47 | $315.87 |
| 2031-03-12 | $304.68 | $295.54 | $313.82 |
| 2031-03-13 | $302.70 | $293.62 | $311.78 |
| 2031-03-14 | $300.73 | $291.71 | $309.75 |
| 2031-03-15 | $300.46 | $291.45 | $309.47 |
| 2031-03-16 | $301.01 | $291.97 | $310.04 |
| 2031-03-17 | $299.05 | $290.08 | $308.02 |
| 2031-03-18 | $297.11 | $288.19 | $306.02 |
| 2031-03-19 | $295.91 | $287.04 | $304.79 |
| 2031-03-20 | $293.99 | $285.17 | $302.81 |
| 2031-03-21 | $292.08 | $283.32 | $300.84 |
| 2031-03-22 | $293.64 | $284.83 | $302.45 |
| 2031-03-23 | $292.95 | $284.16 | $301.74 |
| 2031-03-24 | $292.25 | $283.49 | $301.02 |
| 2031-03-25 | $293.12 | $284.33 | $301.91 |
| 2031-03-26 | $294.69 | $285.85 | $303.53 |
| 2031-03-27 | $296.06 | $287.18 | $304.94 |
| 2031-03-28 | $297.64 | $288.71 | $306.57 |
| 2031-03-29 | $299.23 | $290.25 | $308.21 |
| 2031-03-30 | $300.83 | $291.80 | $309.85 |
| 2031-03-31 | $299.47 | $290.49 | $308.45 |
| 2031 April | |||
| 2031-04-01 | $297.52 | $288.60 | $306.45 |
| 2031-04-02 | $298.74 | $289.78 | $307.70 |
| 2031-04-03 | $298.39 | $289.44 | $307.35 |
| 2031-04-04 | $296.45 | $287.56 | $305.35 |
| 2031-04-05 | $294.53 | $285.69 | $303.36 |
| 2031-04-06 | $292.61 | $283.83 | $301.39 |
| 2031-04-07 | $292.35 | $283.58 | $301.12 |
| 2031-04-08 | $292.88 | $284.09 | $301.67 |
| 2031-04-09 | $290.98 | $282.25 | $299.70 |
| 2031-04-10 | $289.08 | $280.41 | $297.76 |
| 2031-04-11 | $287.93 | $279.29 | $296.56 |
| 2031-04-12 | $286.05 | $277.47 | $294.64 |
| 2031-04-13 | $284.19 | $275.67 | $292.72 |
| 2031-04-14 | $285.71 | $277.14 | $294.28 |
| 2031-04-15 | $285.04 | $276.49 | $293.59 |
| 2031-04-16 | $284.36 | $275.83 | $292.90 |
| 2031-04-17 | $285.21 | $276.65 | $293.76 |
| 2031-04-18 | $286.73 | $278.13 | $295.33 |
| 2031-04-19 | $288.07 | $279.43 | $296.71 |
| 2031-04-20 | $289.61 | $280.92 | $298.29 |
| 2031-04-21 | $291.15 | $282.42 | $299.89 |
| 2031-04-22 | $292.71 | $283.93 | $301.49 |
| 2031-04-23 | $291.38 | $282.64 | $300.13 |
| 2031-04-24 | $289.49 | $280.81 | $298.18 |
| 2031-04-25 | $290.68 | $281.96 | $299.40 |
| 2031-04-26 | $290.34 | $281.63 | $299.05 |
| 2031-04-27 | $288.45 | $279.80 | $297.10 |
| 2031-04-28 | $286.58 | $277.98 | $295.17 |
| 2031-04-29 | $284.71 | $276.17 | $293.25 |
| 2031-04-30 | $284.45 | $275.92 | $292.99 |
| 2031 May | |||
| 2031-05-01 | $284.97 | $276.42 | $293.52 |
| 2031-05-02 | $283.12 | $274.63 | $291.61 |
| 2031-05-03 | $281.28 | $272.84 | $289.72 |
| 2031-05-04 | $280.15 | $271.75 | $288.56 |
| 2031-05-05 | $278.33 | $269.98 | $286.68 |
| 2031-05-06 | $276.52 | $268.23 | $284.82 |
| 2031-05-07 | $278.00 | $269.66 | $286.34 |
| 2031-05-08 | $277.34 | $269.02 | $285.66 |
| 2031-05-09 | $276.69 | $268.39 | $284.99 |
| 2031-05-10 | $277.51 | $269.18 | $285.83 |
| 2031-05-11 | $278.99 | $270.62 | $287.36 |
| 2031-05-12 | $280.29 | $271.88 | $288.70 |
| 2031-05-13 | $281.79 | $273.33 | $290.24 |
| 2031-05-14 | $283.29 | $274.79 | $291.79 |
| 2031-05-15 | $284.81 | $276.26 | $293.35 |
| 2031-05-16 | $283.52 | $275.01 | $292.02 |
| 2031-05-17 | $281.68 | $273.23 | $290.13 |
| 2031-05-18 | $282.83 | $274.34 | $291.31 |
| 2031-05-19 | $282.50 | $274.02 | $290.97 |
| 2031-05-20 | $280.66 | $272.24 | $289.08 |
| 2031-05-21 | $278.84 | $270.47 | $287.20 |
| 2031-05-22 | $277.03 | $268.72 | $285.34 |
| 2031-05-23 | $276.77 | $268.47 | $285.08 |
| 2031-05-24 | $277.28 | $268.96 | $285.60 |
| 2031-05-25 | $275.48 | $267.21 | $283.74 |
| 2031-05-26 | $273.69 | $265.47 | $281.90 |
| 2031-05-27 | $272.59 | $264.41 | $280.77 |
| 2031-05-28 | $270.82 | $262.69 | $278.94 |
| 2031-05-29 | $269.06 | $260.98 | $277.13 |
| 2031-05-30 | $270.49 | $262.38 | $278.61 |
| 2031-05-31 | $269.86 | $261.76 | $277.95 |
| 2031 June | |||
| 2031-06-01 | $269.22 | $261.14 | $277.29 |
| 2031-06-02 | $270.01 | $261.91 | $278.12 |
| 2031-06-03 | $271.46 | $263.31 | $279.60 |
| 2031-06-04 | $272.72 | $264.54 | $280.90 |
| 2031-06-05 | $274.18 | $265.95 | $282.41 |
| 2031-06-06 | $275.64 | $267.37 | $283.91 |
| 2031-06-07 | $277.12 | $268.80 | $285.43 |
| 2031-06-08 | $275.86 | $267.59 | $284.14 |
| 2031-06-09 | $274.07 | $265.85 | $282.29 |
| 2031-06-10 | $275.19 | $266.94 | $283.45 |
| 2031-06-11 | $274.87 | $266.63 | $283.12 |
| 2031-06-12 | $273.09 | $264.89 | $281.28 |
| 2031-06-13 | $271.31 | $263.17 | $279.45 |
| 2031-06-14 | $269.55 | $261.46 | $277.63 |
| 2031-06-15 | $269.30 | $261.22 | $277.38 |
| 2031-06-16 | $269.79 | $261.70 | $277.89 |
| 2031-06-17 | $268.04 | $260.00 | $276.08 |
| 2031-06-18 | $266.30 | $258.31 | $274.29 |
| 2031-06-19 | $265.23 | $257.27 | $273.19 |
| 2031-06-20 | $263.51 | $255.60 | $271.41 |
| 2031-06-21 | $261.79 | $253.94 | $269.65 |
| 2031-06-22 | $263.19 | $255.29 | $271.09 |
| 2031-06-23 | $262.57 | $254.69 | $270.45 |
| 2031-06-24 | $261.95 | $254.09 | $269.81 |
| 2031-06-25 | $262.73 | $254.84 | $270.61 |
| 2031-06-26 | $264.13 | $256.20 | $272.05 |
| 2031-06-27 | $265.36 | $257.40 | $273.32 |
| 2031-06-28 | $266.78 | $258.77 | $274.78 |
| 2031-06-29 | $268.20 | $260.16 | $276.25 |
| 2031-06-30 | $269.63 | $261.55 | $277.72 |
| 2031 July | |||
| 2031-07-01 | $268.42 | $260.36 | $276.47 |
| 2031-07-02 | $266.67 | $258.67 | $274.67 |
| 2031-07-03 | $267.76 | $259.73 | $275.80 |
| 2031-07-04 | $267.45 | $259.43 | $275.47 |
| 2031-07-05 | $265.71 | $257.74 | $273.68 |
| 2031-07-06 | $263.99 | $256.07 | $271.91 |
| 2031-07-07 | $262.27 | $254.40 | $270.14 |
| 2031-07-08 | $262.03 | $254.17 | $269.89 |
| 2031-07-09 | $262.51 | $254.63 | $270.38 |
| 2031-07-10 | $260.80 | $252.98 | $268.63 |
| 2031-07-11 | $259.11 | $251.33 | $266.88 |
| 2031-07-12 | $258.07 | $250.33 | $265.81 |
| 2031-07-13 | $256.39 | $248.70 | $264.08 |
| 2031-07-14 | $254.72 | $247.08 | $262.37 |
| 2031-07-15 | $256.09 | $248.40 | $263.77 |
| 2031-07-16 | $255.48 | $247.82 | $263.15 |
| 2031-07-17 | $254.88 | $247.23 | $262.52 |
| 2031-07-18 | $255.63 | $247.96 | $263.30 |
| 2031-07-19 | $257.00 | $249.29 | $264.71 |
| 2031-07-20 | $258.20 | $250.45 | $265.94 |
| 2031-07-21 | $259.58 | $251.79 | $267.36 |
| 2031-07-22 | $260.96 | $253.13 | $268.79 |
| 2031-07-23 | $262.36 | $254.48 | $270.23 |
| 2031-07-24 | $261.17 | $253.33 | $269.00 |
| 2031-07-25 | $259.47 | $251.69 | $267.26 |
| 2031-07-26 | $260.53 | $252.72 | $268.35 |
| 2031-07-27 | $260.23 | $252.42 | $268.04 |
| 2031-07-28 | $258.54 | $250.78 | $266.30 |
| 2031-07-29 | $256.86 | $249.15 | $264.56 |
| 2031-07-30 | $255.19 | $247.53 | $262.85 |
| 2031-07-31 | $254.96 | $247.31 | $262.61 |
| 2031 August | |||
| 2031-08-01 | $255.42 | $247.76 | $263.08 |
| 2031-08-02 | $253.76 | $246.15 | $261.37 |
| 2031-08-03 | $252.11 | $244.55 | $259.68 |
| 2031-08-04 | $251.10 | $243.57 | $258.63 |
| 2031-08-05 | $249.47 | $241.99 | $256.95 |
| 2031-08-06 | $247.85 | $240.41 | $255.28 |
| 2031-08-07 | $249.17 | $241.70 | $256.65 |
| 2031-08-08 | $248.58 | $241.13 | $256.04 |
| 2031-08-09 | $248.00 | $240.56 | $255.44 |
| 2031-08-10 | $248.73 | $241.27 | $256.19 |
| 2031-08-11 | $250.06 | $242.56 | $257.56 |
| 2031-08-12 | $251.23 | $243.69 | $258.76 |
| 2031-08-13 | $252.57 | $244.99 | $260.14 |
| 2031-08-14 | $253.92 | $246.30 | $261.53 |
| 2031-08-15 | $255.27 | $247.61 | $262.93 |
| 2031-08-16 | $254.12 | $246.50 | $261.74 |
| 2031-08-17 | $252.47 | $244.89 | $260.04 |
| 2031-08-18 | $253.50 | $245.90 | $261.11 |
| 2031-08-19 | $253.21 | $245.61 | $260.80 |
| 2031-08-20 | $251.56 | $244.01 | $259.11 |
| 2031-08-21 | $249.92 | $242.43 | $257.42 |
| 2031-08-22 | $248.30 | $240.85 | $255.75 |
| 2031-08-23 | $248.07 | $240.63 | $255.52 |
| 2031-08-24 | $248.53 | $241.07 | $255.98 |
| 2031-08-25 | $246.91 | $239.50 | $254.32 |
| 2031-08-26 | $245.31 | $237.95 | $252.66 |
| 2031-08-27 | $244.32 | $236.99 | $251.65 |
| 2031-08-28 | $242.73 | $235.45 | $250.02 |
| 2031-08-29 | $241.16 | $233.92 | $248.39 |
| 2031-08-30 | $242.44 | $235.17 | $249.72 |
| 2031-08-31 | $241.87 | $234.62 | $249.13 |
| 2031 September | |||
| 2031-09-01 | $241.30 | $234.06 | $248.54 |
| 2031-09-02 | $242.02 | $234.75 | $249.28 |
| 2031-09-03 | $243.31 | $236.01 | $250.61 |
| 2031-09-04 | $244.44 | $237.11 | $251.78 |
| 2031-09-05 | $245.75 | $238.38 | $253.12 |
| 2031-09-06 | $247.06 | $239.65 | $254.47 |
| 2031-09-07 | $248.38 | $240.93 | $255.83 |
| 2031-09-08 | $247.26 | $239.84 | $254.68 |
| 2031-09-09 | $245.65 | $238.28 | $253.02 |
| 2031-09-10 | $246.66 | $239.26 | $254.06 |
| 2031-09-11 | $246.37 | $238.98 | $253.76 |
| 2031-09-12 | $244.77 | $237.42 | $252.11 |
| 2031-09-13 | $243.18 | $235.88 | $250.47 |
| 2031-09-14 | $241.60 | $234.35 | $248.84 |
| 2031-09-15 | $241.38 | $234.14 | $248.62 |
| 2031-09-16 | $241.82 | $234.56 | $249.07 |
| 2031-09-17 | $240.24 | $233.04 | $247.45 |
| 2031-09-18 | $238.68 | $231.52 | $245.84 |
| 2031-09-19 | $237.73 | $230.59 | $244.86 |
| 2031-09-20 | $236.18 | $229.10 | $243.27 |
| 2031-09-21 | $234.65 | $227.61 | $241.69 |
| 2031-09-22 | $235.90 | $228.82 | $242.98 |
| 2031-09-23 | $235.34 | $228.28 | $242.40 |
| 2031-09-24 | $234.79 | $227.74 | $241.83 |
| 2031-09-25 | $235.48 | $228.42 | $242.55 |