Current GIVN price: $3,225.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $2,841.81 | $2,756.56 | $2,927.06 |
| 2026-01-02 | $2,856.99 | $2,771.28 | $2,942.70 |
| 2026-01-03 | $2,870.31 | $2,784.20 | $2,956.42 |
| 2026-01-04 | $2,885.64 | $2,799.07 | $2,972.21 |
| 2026-01-05 | $2,901.05 | $2,814.02 | $2,988.09 |
| 2026-01-06 | $2,916.55 | $2,829.05 | $3,004.04 |
| 2026-01-07 | $2,903.37 | $2,816.27 | $2,990.47 |
| 2026-01-08 | $2,884.50 | $2,797.96 | $2,971.03 |
| 2026-01-09 | $2,896.31 | $2,809.42 | $2,983.20 |
| 2026-01-10 | $2,892.93 | $2,806.14 | $2,979.72 |
| 2026-01-11 | $2,874.13 | $2,787.91 | $2,960.35 |
| 2026-01-12 | $2,855.45 | $2,769.79 | $2,941.11 |
| 2026-01-13 | $2,836.89 | $2,751.78 | $2,922.00 |
| 2026-01-14 | $2,834.31 | $2,749.28 | $2,919.34 |
| 2026-01-15 | $2,839.47 | $2,754.28 | $2,924.65 |
| 2026-01-16 | $2,821.01 | $2,736.38 | $2,905.64 |
| 2026-01-17 | $2,802.68 | $2,718.60 | $2,886.76 |
| 2026-01-18 | $2,791.44 | $2,707.70 | $2,875.18 |
| 2026-01-19 | $2,773.30 | $2,690.10 | $2,856.50 |
| 2026-01-20 | $2,755.27 | $2,672.61 | $2,837.93 |
| 2026-01-21 | $2,769.99 | $2,686.89 | $2,853.09 |
| 2026-01-22 | $2,763.45 | $2,680.55 | $2,846.36 |
| 2026-01-23 | $2,756.92 | $2,674.21 | $2,839.63 |
| 2026-01-24 | $2,765.09 | $2,682.13 | $2,848.04 |
| 2026-01-25 | $2,779.85 | $2,696.46 | $2,863.25 |
| 2026-01-26 | $2,792.82 | $2,709.04 | $2,876.61 |
| 2026-01-27 | $2,807.74 | $2,723.50 | $2,891.97 |
| 2026-01-28 | $2,822.73 | $2,738.05 | $2,907.41 |
| 2026-01-29 | $2,837.81 | $2,752.67 | $2,922.94 |
| 2026-01-30 | $2,824.98 | $2,740.23 | $2,909.73 |
| 2026-01-31 | $2,806.62 | $2,722.42 | $2,890.82 |
| 2026 February | |||
| 2026-02-01 | $2,818.11 | $2,733.57 | $2,902.66 |
| 2026-02-02 | $2,814.83 | $2,730.38 | $2,899.27 |
| 2026-02-03 | $2,796.53 | $2,712.64 | $2,880.43 |
| 2026-02-04 | $2,778.36 | $2,695.01 | $2,861.71 |
| 2026-02-05 | $2,760.30 | $2,677.49 | $2,843.11 |
| 2026-02-06 | $2,757.79 | $2,675.06 | $2,840.53 |
| 2026-02-07 | $2,762.81 | $2,679.92 | $2,845.69 |
| 2026-02-08 | $2,744.85 | $2,662.50 | $2,827.20 |
| 2026-02-09 | $2,727.01 | $2,645.20 | $2,808.82 |
| 2026-02-10 | $2,716.08 | $2,634.60 | $2,797.56 |
| 2026-02-11 | $2,698.42 | $2,617.47 | $2,779.38 |
| 2026-02-12 | $2,680.89 | $2,600.46 | $2,761.31 |
| 2026-02-13 | $2,695.20 | $2,614.35 | $2,776.06 |
| 2026-02-14 | $2,688.85 | $2,608.18 | $2,769.51 |
| 2026-02-15 | $2,682.49 | $2,602.02 | $2,762.97 |
| 2026-02-16 | $2,690.44 | $2,609.72 | $2,771.15 |
| 2026-02-17 | $2,704.80 | $2,623.66 | $2,785.95 |
| 2026-02-18 | $2,717.42 | $2,635.90 | $2,798.94 |
| 2026-02-19 | $2,731.93 | $2,649.98 | $2,813.89 |
| 2026-02-20 | $2,746.52 | $2,664.13 | $2,828.92 |
| 2026-02-21 | $2,761.19 | $2,678.36 | $2,844.03 |
| 2026-02-22 | $2,748.72 | $2,666.25 | $2,831.18 |
| 2026-02-23 | $2,730.85 | $2,648.93 | $2,812.78 |
| 2026-02-24 | $2,742.03 | $2,659.77 | $2,824.29 |
| 2026-02-25 | $2,738.84 | $2,656.67 | $2,821.00 |
| 2026-02-26 | $2,721.03 | $2,639.40 | $2,802.67 |
| 2026-02-27 | $2,703.35 | $2,622.25 | $2,784.45 |
| 2026-02-28 | $2,685.78 | $2,605.20 | $2,766.35 |
| 2026 March | |||
| 2026-03-01 | $2,683.34 | $2,602.84 | $2,763.84 |
| 2026-03-02 | $2,688.22 | $2,607.57 | $2,768.86 |
| 2026-03-03 | $2,670.75 | $2,590.62 | $2,750.87 |
| 2026-03-04 | $2,653.39 | $2,573.79 | $2,732.99 |
| 2026-03-05 | $2,642.75 | $2,563.47 | $2,722.03 |
| 2026-03-06 | $2,625.57 | $2,546.81 | $2,704.34 |
| 2026-03-07 | $2,608.51 | $2,530.25 | $2,686.76 |
| 2026-03-08 | $2,622.44 | $2,543.77 | $2,701.11 |
| 2026-03-09 | $2,616.25 | $2,537.77 | $2,694.74 |
| 2026-03-10 | $2,610.07 | $2,531.77 | $2,688.37 |
| 2026-03-11 | $2,617.80 | $2,539.27 | $2,696.33 |
| 2026-03-12 | $2,631.78 | $2,552.83 | $2,710.73 |
| 2026-03-13 | $2,644.06 | $2,564.74 | $2,723.38 |
| 2026-03-14 | $2,658.18 | $2,578.43 | $2,737.92 |
| 2026-03-15 | $2,672.37 | $2,592.20 | $2,752.55 |
| 2026-03-16 | $2,686.65 | $2,606.05 | $2,767.25 |
| 2026-03-17 | $2,674.51 | $2,594.27 | $2,754.74 |
| 2026-03-18 | $2,657.12 | $2,577.41 | $2,736.84 |
| 2026-03-19 | $2,668.00 | $2,587.96 | $2,748.04 |
| 2026-03-20 | $2,664.89 | $2,584.95 | $2,744.84 |
| 2026-03-21 | $2,647.57 | $2,568.15 | $2,727.00 |
| 2026-03-22 | $2,630.36 | $2,551.45 | $2,709.28 |
| 2026-03-23 | $2,613.27 | $2,534.87 | $2,691.67 |
| 2026-03-24 | $2,610.89 | $2,532.57 | $2,689.22 |
| 2026-03-25 | $2,615.64 | $2,537.17 | $2,694.11 |
| 2026-03-26 | $2,598.64 | $2,520.68 | $2,676.60 |
| 2026-03-27 | $2,581.75 | $2,504.30 | $2,659.20 |
| 2026-03-28 | $2,571.40 | $2,494.26 | $2,648.54 |
| 2026-03-29 | $2,554.69 | $2,478.05 | $2,631.33 |
| 2026-03-30 | $2,538.08 | $2,461.94 | $2,614.23 |
| 2026-03-31 | $2,551.64 | $2,475.09 | $2,628.19 |
| 2026 April | |||
| 2026-04-01 | $2,545.62 | $2,469.25 | $2,621.99 |
| 2026-04-02 | $2,539.60 | $2,463.42 | $2,615.79 |
| 2026-04-03 | $2,547.13 | $2,470.71 | $2,623.54 |
| 2026-04-04 | $2,560.73 | $2,483.91 | $2,637.55 |
| 2026-04-05 | $2,572.67 | $2,495.49 | $2,649.85 |
| 2026-04-06 | $2,586.41 | $2,508.82 | $2,664.01 |
| 2026-04-07 | $2,600.23 | $2,522.22 | $2,678.23 |
| 2026-04-08 | $2,614.11 | $2,535.69 | $2,692.54 |
| 2026-04-09 | $2,602.30 | $2,524.23 | $2,680.37 |
| 2026-04-10 | $2,585.39 | $2,507.83 | $2,662.95 |
| 2026-04-11 | $2,595.97 | $2,518.09 | $2,673.85 |
| 2026-04-12 | $2,592.95 | $2,515.16 | $2,670.74 |
| 2026-04-13 | $2,576.09 | $2,498.81 | $2,653.38 |
| 2026-04-14 | $2,559.35 | $2,482.57 | $2,636.13 |
| 2026-04-15 | $2,542.72 | $2,466.43 | $2,619.00 |
| 2026-04-16 | $2,540.41 | $2,464.19 | $2,616.62 |
| 2026-04-17 | $2,545.03 | $2,468.67 | $2,621.38 |
| 2026-04-18 | $2,528.48 | $2,452.63 | $2,604.34 |
| 2026-04-19 | $2,512.05 | $2,436.69 | $2,587.41 |
| 2026-04-20 | $2,501.98 | $2,426.92 | $2,577.04 |
| 2026-04-21 | $2,485.72 | $2,411.15 | $2,560.29 |
| 2026-04-22 | $2,469.56 | $2,395.48 | $2,543.65 |
| 2026-04-23 | $2,482.75 | $2,408.27 | $2,557.23 |
| 2026-04-24 | $2,476.90 | $2,402.59 | $2,551.20 |
| 2026-04-25 | $2,471.04 | $2,396.91 | $2,545.17 |
| 2026-04-26 | $2,478.36 | $2,404.01 | $2,552.71 |
| 2026-04-27 | $2,491.60 | $2,416.85 | $2,566.34 |
| 2026-04-28 | $2,503.22 | $2,428.12 | $2,578.31 |
| 2026-04-29 | $2,516.59 | $2,441.09 | $2,592.08 |
| 2026-04-30 | $2,530.03 | $2,454.13 | $2,605.93 |
| 2026 May | |||
| 2026-05-01 | $2,543.54 | $2,467.23 | $2,619.84 |
| 2026-05-02 | $2,532.05 | $2,456.08 | $2,608.01 |
| 2026-05-03 | $2,515.59 | $2,440.12 | $2,591.06 |
| 2026-05-04 | $2,525.89 | $2,450.11 | $2,601.66 |
| 2026-05-05 | $2,522.94 | $2,447.26 | $2,598.63 |
| 2026-05-06 | $2,506.55 | $2,431.35 | $2,581.74 |
| 2026-05-07 | $2,490.25 | $2,415.55 | $2,564.96 |
| 2026-05-08 | $2,474.07 | $2,399.85 | $2,548.29 |
| 2026-05-09 | $2,471.82 | $2,397.67 | $2,545.98 |
| 2026-05-10 | $2,476.32 | $2,402.03 | $2,550.61 |
| 2026-05-11 | $2,460.22 | $2,386.41 | $2,534.03 |
| 2026-05-12 | $2,444.23 | $2,370.90 | $2,517.56 |
| 2026-05-13 | $2,434.43 | $2,361.40 | $2,507.47 |
| 2026-05-14 | $2,418.61 | $2,346.05 | $2,491.17 |
| 2026-05-15 | $2,402.89 | $2,330.80 | $2,474.98 |
| 2026-05-16 | $2,415.72 | $2,343.25 | $2,488.19 |
| 2026-05-17 | $2,410.03 | $2,337.72 | $2,482.33 |
| 2026-05-18 | $2,404.33 | $2,332.20 | $2,476.46 |
| 2026-05-19 | $2,411.45 | $2,339.11 | $2,483.79 |
| 2026-05-20 | $2,424.33 | $2,351.60 | $2,497.06 |
| 2026-05-21 | $2,435.64 | $2,362.57 | $2,508.71 |
| 2026-05-22 | $2,448.64 | $2,375.19 | $2,522.10 |
| 2026-05-23 | $2,461.72 | $2,387.87 | $2,535.57 |
| 2026-05-24 | $2,474.87 | $2,400.62 | $2,549.11 |
| 2026-05-25 | $2,463.69 | $2,389.78 | $2,537.60 |
| 2026-05-26 | $2,447.67 | $2,374.24 | $2,521.10 |
| 2026-05-27 | $2,457.69 | $2,383.96 | $2,531.42 |
| 2026-05-28 | $2,454.83 | $2,381.19 | $2,528.48 |
| 2026-05-29 | $2,438.87 | $2,365.71 | $2,512.04 |
| 2026-05-30 | $2,423.02 | $2,350.33 | $2,495.71 |
| 2026-05-31 | $2,407.27 | $2,335.06 | $2,479.49 |
| 2026 June | |||
| 2026-06-01 | $2,405.09 | $2,332.94 | $2,477.24 |
| 2026-06-02 | $2,409.46 | $2,337.18 | $2,481.74 |
| 2026-06-03 | $2,393.80 | $2,321.99 | $2,465.61 |
| 2026-06-04 | $2,378.24 | $2,306.89 | $2,449.59 |
| 2026-06-05 | $2,368.71 | $2,297.65 | $2,439.77 |
| 2026-06-06 | $2,353.31 | $2,282.71 | $2,423.91 |
| 2026-06-07 | $2,338.02 | $2,267.88 | $2,408.16 |
| 2026-06-08 | $2,350.50 | $2,279.99 | $2,421.02 |
| 2026-06-09 | $2,344.96 | $2,274.61 | $2,415.31 |
| 2026-06-10 | $2,339.42 | $2,269.23 | $2,409.60 |
| 2026-06-11 | $2,346.35 | $2,275.96 | $2,416.74 |
| 2026-06-12 | $2,358.88 | $2,288.11 | $2,429.64 |
| 2026-06-13 | $2,369.88 | $2,298.78 | $2,440.98 |
| 2026-06-14 | $2,382.54 | $2,311.06 | $2,454.01 |
| 2026-06-15 | $2,395.26 | $2,323.40 | $2,467.12 |
| 2026-06-16 | $2,408.05 | $2,335.81 | $2,480.29 |
| 2026-06-17 | $2,397.17 | $2,325.26 | $2,469.09 |
| 2026-06-18 | $2,381.59 | $2,310.14 | $2,453.04 |
| 2026-06-19 | $2,391.34 | $2,319.60 | $2,463.08 |
| 2026-06-20 | $2,388.56 | $2,316.90 | $2,460.21 |
| 2026-06-21 | $2,373.03 | $2,301.84 | $2,444.22 |
| 2026-06-22 | $2,357.61 | $2,286.88 | $2,428.34 |
| 2026-06-23 | $2,342.28 | $2,272.02 | $2,412.55 |
| 2026-06-24 | $2,340.16 | $2,269.95 | $2,410.36 |
| 2026-06-25 | $2,344.41 | $2,274.08 | $2,414.74 |
| 2026-06-26 | $2,329.17 | $2,259.30 | $2,399.05 |
| 2026-06-27 | $2,314.03 | $2,244.61 | $2,383.46 |
| 2026-06-28 | $2,304.76 | $2,235.62 | $2,373.90 |
| 2026-06-29 | $2,289.78 | $2,221.09 | $2,358.47 |
| 2026-06-30 | $2,274.90 | $2,206.65 | $2,343.14 |
| 2026 July | |||
| 2026-07-01 | $2,287.05 | $2,218.43 | $2,355.66 |
| 2026-07-02 | $2,281.65 | $2,213.20 | $2,350.10 |
| 2026-07-03 | $2,276.26 | $2,207.97 | $2,344.55 |
| 2026-07-04 | $2,283.00 | $2,214.51 | $2,351.49 |
| 2026-07-05 | $2,295.19 | $2,226.34 | $2,364.05 |
| 2026-07-06 | $2,305.90 | $2,236.72 | $2,375.08 |
| 2026-07-07 | $2,318.21 | $2,248.67 | $2,387.76 |
| 2026-07-08 | $2,330.59 | $2,260.68 | $2,400.51 |
| 2026-07-09 | $2,343.04 | $2,272.75 | $2,413.33 |
| 2026-07-10 | $2,332.45 | $2,262.48 | $2,402.43 |
| 2026-07-11 | $2,317.29 | $2,247.78 | $2,386.81 |
| 2026-07-12 | $2,326.78 | $2,256.98 | $2,396.58 |
| 2026-07-13 | $2,324.07 | $2,254.35 | $2,393.79 |
| 2026-07-14 | $2,308.96 | $2,239.70 | $2,378.23 |
| 2026-07-15 | $2,293.96 | $2,225.14 | $2,362.78 |
| 2026-07-16 | $2,279.05 | $2,210.68 | $2,347.42 |
| 2026-07-17 | $2,276.98 | $2,208.67 | $2,345.29 |
| 2026-07-18 | $2,281.12 | $2,212.68 | $2,349.55 |
| 2026-07-19 | $2,266.29 | $2,198.30 | $2,334.28 |
| 2026-07-20 | $2,251.56 | $2,184.01 | $2,319.11 |
| 2026-07-21 | $2,242.54 | $2,175.26 | $2,309.81 |
| 2026-07-22 | $2,227.96 | $2,161.12 | $2,294.80 |
| 2026-07-23 | $2,213.48 | $2,147.07 | $2,279.88 |
| 2026-07-24 | $2,225.30 | $2,158.54 | $2,292.06 |
| 2026-07-25 | $2,220.05 | $2,153.45 | $2,286.65 |
| 2026-07-26 | $2,214.80 | $2,148.36 | $2,281.25 |
| 2026-07-27 | $2,221.36 | $2,154.72 | $2,288.01 |
| 2026-07-28 | $2,233.23 | $2,166.23 | $2,300.22 |
| 2026-07-29 | $2,243.65 | $2,176.34 | $2,310.95 |
| 2026-07-30 | $2,255.63 | $2,187.96 | $2,323.30 |
| 2026-07-31 | $2,267.67 | $2,199.64 | $2,335.70 |
| 2026 August | |||
| 2026-08-01 | $2,279.78 | $2,211.39 | $2,348.18 |
| 2026-08-02 | $2,269.48 | $2,201.40 | $2,337.57 |
| 2026-08-03 | $2,254.73 | $2,187.09 | $2,322.37 |
| 2026-08-04 | $2,263.96 | $2,196.04 | $2,331.88 |
| 2026-08-05 | $2,261.33 | $2,193.49 | $2,329.17 |
| 2026-08-06 | $2,246.63 | $2,179.23 | $2,314.03 |
| 2026-08-07 | $2,232.03 | $2,165.06 | $2,298.99 |
| 2026-08-08 | $2,217.52 | $2,150.99 | $2,284.04 |
| 2026-08-09 | $2,215.50 | $2,149.04 | $2,281.97 |
| 2026-08-10 | $2,219.53 | $2,152.95 | $2,286.12 |
| 2026-08-11 | $2,205.11 | $2,138.95 | $2,271.26 |
| 2026-08-12 | $2,190.77 | $2,125.05 | $2,256.50 |
| 2026-08-13 | $2,181.99 | $2,116.53 | $2,247.45 |
| 2026-08-14 | $2,167.81 | $2,102.78 | $2,232.84 |
| 2026-08-15 | $2,153.72 | $2,089.11 | $2,218.33 |
| 2026-08-16 | $2,165.22 | $2,100.27 | $2,230.18 |
| 2026-08-17 | $2,160.12 | $2,095.31 | $2,224.92 |
| 2026-08-18 | $2,155.01 | $2,090.36 | $2,219.66 |
| 2026-08-19 | $2,161.39 | $2,096.55 | $2,226.23 |
| 2026-08-20 | $2,172.94 | $2,107.75 | $2,238.12 |
| 2026-08-21 | $2,183.07 | $2,117.58 | $2,248.56 |
| 2026-08-22 | $2,194.73 | $2,128.89 | $2,260.57 |
| 2026-08-23 | $2,206.45 | $2,140.26 | $2,272.65 |
| 2026-08-24 | $2,218.24 | $2,151.69 | $2,284.78 |
| 2026-08-25 | $2,208.21 | $2,141.97 | $2,274.46 |
| 2026-08-26 | $2,193.86 | $2,128.04 | $2,259.68 |
| 2026-08-27 | $2,202.84 | $2,136.76 | $2,268.93 |
| 2026-08-28 | $2,200.27 | $2,134.27 | $2,266.28 |
| 2026-08-29 | $2,185.97 | $2,120.39 | $2,251.55 |
| 2026-08-30 | $2,171.77 | $2,106.61 | $2,236.92 |
| 2026-08-31 | $2,157.65 | $2,092.92 | $2,222.38 |
| 2026 September | |||
| 2026-09-01 | $2,155.69 | $2,091.02 | $2,220.36 |
| 2026-09-02 | $2,159.61 | $2,094.82 | $2,224.40 |
| 2026-09-03 | $2,145.57 | $2,081.21 | $2,209.94 |
| 2026-09-04 | $2,131.63 | $2,067.68 | $2,195.58 |
| 2026-09-05 | $2,123.08 | $2,059.39 | $2,186.78 |
| 2026-09-06 | $2,109.28 | $2,046.01 | $2,172.56 |
| 2026-09-07 | $2,095.57 | $2,032.71 | $2,158.44 |
| 2026-09-08 | $2,106.77 | $2,043.56 | $2,169.97 |
| 2026-09-09 | $2,101.80 | $2,038.74 | $2,164.85 |
| 2026-09-10 | $2,096.83 | $2,033.92 | $2,159.73 |
| 2026-09-11 | $2,103.04 | $2,039.95 | $2,166.13 |
| 2026-09-12 | $2,114.27 | $2,050.84 | $2,177.70 |
| 2026-09-13 | $2,124.13 | $2,060.41 | $2,187.86 |
| 2026-09-14 | $2,135.48 | $2,071.41 | $2,199.54 |
| 2026-09-15 | $2,146.88 | $2,082.48 | $2,211.29 |
| 2026-09-16 | $2,158.35 | $2,093.60 | $2,223.10 |
| 2026-09-17 | $2,148.60 | $2,084.14 | $2,213.05 |
| 2026-09-18 | $2,134.63 | $2,070.59 | $2,198.67 |
| 2026-09-19 | $2,143.37 | $2,079.07 | $2,207.67 |
| 2026-09-20 | $2,140.87 | $2,076.65 | $2,205.10 |
| 2026-09-21 | $2,126.96 | $2,063.15 | $2,190.77 |
| 2026-09-22 | $2,113.13 | $2,049.74 | $2,176.53 |
| 2026-09-23 | $2,099.40 | $2,036.42 | $2,162.38 |
| 2026-09-24 | $2,097.49 | $2,034.57 | $2,160.42 |
| 2026-09-25 | $2,101.31 | $2,038.27 | $2,164.34 |
| 2026-09-26 | $2,087.65 | $2,025.02 | $2,150.28 |