Current IGLC price: $4.019
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $4.745 | $4.603 | $4.887 |
| 2030-01-02 | $4.745 | $4.603 | $4.887 |
| 2030-01-03 | $4.745 | $4.603 | $4.887 |
| 2030-01-04 | $4.745 | $4.603 | $4.887 |
| 2030-01-05 | $4.750 | $4.607 | $4.892 |
| 2030-01-06 | $4.750 | $4.607 | $4.892 |
| 2030-01-07 | $4.750 | $4.607 | $4.892 |
| 2030-01-08 | $4.745 | $4.603 | $4.888 |
| 2030-01-09 | $4.741 | $4.599 | $4.883 |
| 2030-01-10 | $4.746 | $4.603 | $4.888 |
| 2030-01-11 | $4.751 | $4.608 | $4.893 |
| 2030-01-12 | $4.751 | $4.608 | $4.893 |
| 2030-01-13 | $4.756 | $4.613 | $4.898 |
| 2030-01-14 | $4.756 | $4.613 | $4.898 |
| 2030-01-15 | $4.756 | $4.613 | $4.898 |
| 2030-01-16 | $4.760 | $4.618 | $4.903 |
| 2030-01-17 | $4.760 | $4.618 | $4.903 |
| 2030-01-18 | $4.760 | $4.618 | $4.903 |
| 2030-01-19 | $4.760 | $4.618 | $4.903 |
| 2030-01-20 | $4.760 | $4.618 | $4.903 |
| 2030-01-21 | $4.760 | $4.618 | $4.903 |
| 2030-01-22 | $4.756 | $4.613 | $4.899 |
| 2030-01-23 | $4.756 | $4.613 | $4.899 |
| 2030-01-24 | $4.756 | $4.613 | $4.899 |
| 2030-01-25 | $4.756 | $4.613 | $4.899 |
| 2030-01-26 | $4.756 | $4.613 | $4.899 |
| 2030-01-27 | $4.761 | $4.618 | $4.904 |
| 2030-01-28 | $4.761 | $4.618 | $4.904 |
| 2030-01-29 | $4.761 | $4.618 | $4.904 |
| 2030-01-30 | $4.756 | $4.614 | $4.899 |
| 2030-01-31 | $4.752 | $4.609 | $4.894 |
| 2030 February | |||
| 2030-02-01 | $4.757 | $4.614 | $4.900 |
| 2030-02-02 | $4.762 | $4.619 | $4.905 |
| 2030-02-03 | $4.762 | $4.619 | $4.905 |
| 2030-02-04 | $4.767 | $4.624 | $4.910 |
| 2030-02-05 | $4.767 | $4.624 | $4.910 |
| 2030-02-06 | $4.767 | $4.624 | $4.910 |
| 2030-02-07 | $4.772 | $4.628 | $4.915 |
| 2030-02-08 | $4.772 | $4.628 | $4.915 |
| 2030-02-09 | $4.772 | $4.628 | $4.915 |
| 2030-02-10 | $4.772 | $4.628 | $4.915 |
| 2030-02-11 | $4.772 | $4.628 | $4.915 |
| 2030-02-12 | $4.772 | $4.628 | $4.915 |
| 2030-02-13 | $4.767 | $4.624 | $4.910 |
| 2030-02-14 | $4.767 | $4.624 | $4.910 |
| 2030-02-15 | $4.767 | $4.624 | $4.910 |
| 2030-02-16 | $4.767 | $4.624 | $4.910 |
| 2030-02-17 | $4.767 | $4.624 | $4.910 |
| 2030-02-18 | $4.772 | $4.629 | $4.915 |
| 2030-02-19 | $4.772 | $4.629 | $4.915 |
| 2030-02-20 | $4.772 | $4.629 | $4.915 |
| 2030-02-21 | $4.767 | $4.624 | $4.911 |
| 2030-02-22 | $4.763 | $4.620 | $4.906 |
| 2030-02-23 | $4.768 | $4.625 | $4.911 |
| 2030-02-24 | $4.773 | $4.630 | $4.916 |
| 2030-02-25 | $4.773 | $4.630 | $4.916 |
| 2030-02-26 | $4.778 | $4.634 | $4.921 |
| 2030-02-27 | $4.778 | $4.634 | $4.921 |
| 2030-02-28 | $4.778 | $4.634 | $4.921 |
| 2030 March | |||
| 2030-03-01 | $4.783 | $4.639 | $4.926 |
| 2030-03-02 | $4.783 | $4.639 | $4.926 |
| 2030-03-03 | $4.783 | $4.639 | $4.926 |
| 2030-03-04 | $4.783 | $4.639 | $4.926 |
| 2030-03-05 | $4.783 | $4.639 | $4.926 |
| 2030-03-06 | $4.783 | $4.639 | $4.926 |
| 2030-03-07 | $4.778 | $4.635 | $4.922 |
| 2030-03-08 | $4.778 | $4.635 | $4.922 |
| 2030-03-09 | $4.778 | $4.635 | $4.922 |
| 2030-03-10 | $4.778 | $4.635 | $4.922 |
| 2030-03-11 | $4.778 | $4.635 | $4.922 |
| 2030-03-12 | $4.783 | $4.640 | $4.927 |
| 2030-03-13 | $4.783 | $4.640 | $4.927 |
| 2030-03-14 | $4.783 | $4.640 | $4.927 |
| 2030-03-15 | $4.779 | $4.635 | $4.922 |
| 2030-03-16 | $4.774 | $4.631 | $4.917 |
| 2030-03-17 | $4.779 | $4.636 | $4.922 |
| 2030-03-18 | $4.784 | $4.640 | $4.928 |
| 2030-03-19 | $4.784 | $4.640 | $4.928 |
| 2030-03-20 | $4.789 | $4.645 | $4.933 |
| 2030-03-21 | $4.789 | $4.645 | $4.933 |
| 2030-03-22 | $4.789 | $4.645 | $4.933 |
| 2030-03-23 | $4.794 | $4.650 | $4.938 |
| 2030-03-24 | $4.794 | $4.650 | $4.938 |
| 2030-03-25 | $4.794 | $4.650 | $4.938 |
| 2030-03-26 | $4.794 | $4.650 | $4.938 |
| 2030-03-27 | $4.794 | $4.650 | $4.938 |
| 2030-03-28 | $4.794 | $4.650 | $4.938 |
| 2030-03-29 | $4.789 | $4.646 | $4.933 |
| 2030-03-30 | $4.789 | $4.646 | $4.933 |
| 2030-03-31 | $4.789 | $4.646 | $4.933 |
| 2030 April | |||
| 2030-04-01 | $4.789 | $4.646 | $4.933 |
| 2030-04-02 | $4.789 | $4.646 | $4.933 |
| 2030-04-03 | $4.794 | $4.650 | $4.938 |
| 2030-04-04 | $4.794 | $4.650 | $4.938 |
| 2030-04-05 | $4.794 | $4.650 | $4.938 |
| 2030-04-06 | $4.790 | $4.646 | $4.933 |
| 2030-04-07 | $4.785 | $4.642 | $4.929 |
| 2030-04-08 | $4.790 | $4.647 | $4.934 |
| 2030-04-09 | $4.795 | $4.651 | $4.939 |
| 2030-04-10 | $4.795 | $4.651 | $4.939 |
| 2030-04-11 | $4.800 | $4.656 | $4.944 |
| 2030-04-12 | $4.800 | $4.656 | $4.944 |
| 2030-04-13 | $4.800 | $4.656 | $4.944 |
| 2030-04-14 | $4.805 | $4.661 | $4.949 |
| 2030-04-15 | $4.805 | $4.661 | $4.949 |
| 2030-04-16 | $4.805 | $4.661 | $4.949 |
| 2030-04-17 | $4.805 | $4.661 | $4.949 |
| 2030-04-18 | $4.805 | $4.661 | $4.949 |
| 2030-04-19 | $4.805 | $4.661 | $4.949 |
| 2030-04-20 | $4.801 | $4.657 | $4.945 |
| 2030-04-21 | $4.801 | $4.657 | $4.945 |
| 2030-04-22 | $4.801 | $4.657 | $4.945 |
| 2030-04-23 | $4.801 | $4.657 | $4.945 |
| 2030-04-24 | $4.801 | $4.657 | $4.945 |
| 2030-04-25 | $4.806 | $4.661 | $4.950 |
| 2030-04-26 | $4.806 | $4.661 | $4.950 |
| 2030-04-27 | $4.806 | $4.661 | $4.950 |
| 2030-04-28 | $4.801 | $4.657 | $4.945 |
| 2030-04-29 | $4.796 | $4.653 | $4.940 |
| 2030-04-30 | $4.801 | $4.657 | $4.945 |
| 2030 May | |||
| 2030-05-01 | $4.806 | $4.662 | $4.951 |
| 2030-05-02 | $4.806 | $4.662 | $4.951 |
| 2030-05-03 | $4.811 | $4.667 | $4.956 |
| 2030-05-04 | $4.811 | $4.667 | $4.956 |
| 2030-05-05 | $4.811 | $4.667 | $4.956 |
| 2030-05-06 | $4.816 | $4.672 | $4.961 |
| 2030-05-07 | $4.816 | $4.672 | $4.961 |
| 2030-05-08 | $4.816 | $4.672 | $4.961 |
| 2030-05-09 | $4.816 | $4.672 | $4.961 |
| 2030-05-10 | $4.816 | $4.672 | $4.961 |
| 2030-05-11 | $4.816 | $4.672 | $4.961 |
| 2030-05-12 | $4.812 | $4.667 | $4.956 |
| 2030-05-13 | $4.812 | $4.667 | $4.956 |
| 2030-05-14 | $4.812 | $4.667 | $4.956 |
| 2030-05-15 | $4.812 | $4.667 | $4.956 |
| 2030-05-16 | $4.812 | $4.667 | $4.956 |
| 2030-05-17 | $4.817 | $4.672 | $4.961 |
| 2030-05-18 | $4.817 | $4.672 | $4.961 |
| 2030-05-19 | $4.817 | $4.672 | $4.961 |
| 2030-05-20 | $4.812 | $4.668 | $4.957 |
| 2030-05-21 | $4.808 | $4.663 | $4.952 |
| 2030-05-22 | $4.813 | $4.668 | $4.957 |
| 2030-05-23 | $4.818 | $4.673 | $4.962 |
| 2030-05-24 | $4.818 | $4.673 | $4.962 |
| 2030-05-25 | $4.823 | $4.678 | $4.967 |
| 2030-05-26 | $4.823 | $4.678 | $4.967 |
| 2030-05-27 | $4.823 | $4.678 | $4.967 |
| 2030-05-28 | $4.828 | $4.683 | $4.972 |
| 2030-05-29 | $4.828 | $4.683 | $4.972 |
| 2030-05-30 | $4.828 | $4.683 | $4.972 |
| 2030-05-31 | $4.828 | $4.683 | $4.972 |
| 2030 June | |||
| 2030-06-01 | $4.828 | $4.683 | $4.972 |
| 2030-06-02 | $4.828 | $4.683 | $4.972 |
| 2030-06-03 | $4.823 | $4.678 | $4.968 |
| 2030-06-04 | $4.823 | $4.678 | $4.968 |
| 2030-06-05 | $4.823 | $4.678 | $4.968 |
| 2030-06-06 | $4.823 | $4.678 | $4.968 |
| 2030-06-07 | $4.823 | $4.678 | $4.968 |
| 2030-06-08 | $4.828 | $4.683 | $4.973 |
| 2030-06-09 | $4.828 | $4.683 | $4.973 |
| 2030-06-10 | $4.828 | $4.683 | $4.973 |
| 2030-06-11 | $4.823 | $4.679 | $4.968 |
| 2030-06-12 | $4.819 | $4.674 | $4.964 |
| 2030-06-13 | $4.824 | $4.679 | $4.969 |
| 2030-06-14 | $4.829 | $4.684 | $4.974 |
| 2030-06-15 | $4.829 | $4.684 | $4.974 |
| 2030-06-16 | $4.834 | $4.689 | $4.979 |
| 2030-06-17 | $4.834 | $4.689 | $4.979 |
| 2030-06-18 | $4.834 | $4.689 | $4.979 |
| 2030-06-19 | $4.839 | $4.694 | $4.984 |
| 2030-06-20 | $4.839 | $4.694 | $4.984 |
| 2030-06-21 | $4.839 | $4.694 | $4.984 |
| 2030-06-22 | $4.839 | $4.694 | $4.984 |
| 2030-06-23 | $4.839 | $4.694 | $4.984 |
| 2030-06-24 | $4.839 | $4.694 | $4.984 |
| 2030-06-25 | $4.834 | $4.689 | $4.979 |
| 2030-06-26 | $4.834 | $4.689 | $4.979 |
| 2030-06-27 | $4.834 | $4.689 | $4.979 |
| 2030-06-28 | $4.834 | $4.689 | $4.979 |
| 2030-06-29 | $4.834 | $4.689 | $4.979 |
| 2030-06-30 | $4.839 | $4.694 | $4.984 |
| 2030 July | |||
| 2030-07-01 | $4.839 | $4.694 | $4.984 |
| 2030-07-02 | $4.839 | $4.694 | $4.984 |
| 2030-07-03 | $4.835 | $4.690 | $4.980 |
| 2030-07-04 | $4.830 | $4.685 | $4.975 |
| 2030-07-05 | $4.835 | $4.690 | $4.980 |
| 2030-07-06 | $4.840 | $4.695 | $4.985 |
| 2030-07-07 | $4.840 | $4.695 | $4.985 |
| 2030-07-08 | $4.845 | $4.700 | $4.991 |
| 2030-07-09 | $4.845 | $4.700 | $4.991 |
| 2030-07-10 | $4.845 | $4.700 | $4.991 |
| 2030-07-11 | $4.850 | $4.705 | $4.996 |
| 2030-07-12 | $4.850 | $4.705 | $4.996 |
| 2030-07-13 | $4.850 | $4.705 | $4.996 |
| 2030-07-14 | $4.850 | $4.705 | $4.996 |
| 2030-07-15 | $4.850 | $4.705 | $4.996 |
| 2030-07-16 | $4.850 | $4.705 | $4.996 |
| 2030-07-17 | $4.846 | $4.700 | $4.991 |
| 2030-07-18 | $4.846 | $4.700 | $4.991 |
| 2030-07-19 | $4.846 | $4.700 | $4.991 |
| 2030-07-20 | $4.846 | $4.700 | $4.991 |
| 2030-07-21 | $4.846 | $4.700 | $4.991 |
| 2030-07-22 | $4.851 | $4.705 | $4.996 |
| 2030-07-23 | $4.851 | $4.705 | $4.996 |
| 2030-07-24 | $4.851 | $4.705 | $4.996 |
| 2030-07-25 | $4.846 | $4.701 | $4.991 |
| 2030-07-26 | $4.841 | $4.696 | $4.987 |
| 2030-07-27 | $4.846 | $4.701 | $4.992 |
| 2030-07-28 | $4.851 | $4.706 | $4.997 |
| 2030-07-29 | $4.851 | $4.706 | $4.997 |
| 2030-07-30 | $4.856 | $4.711 | $5.002 |
| 2030-07-31 | $4.856 | $4.711 | $5.002 |
| 2030 August | |||
| 2030-08-01 | $4.856 | $4.711 | $5.002 |
| 2030-08-02 | $4.862 | $4.716 | $5.007 |
| 2030-08-03 | $4.862 | $4.716 | $5.007 |
| 2030-08-04 | $4.862 | $4.716 | $5.007 |
| 2030-08-05 | $4.862 | $4.716 | $5.007 |
| 2030-08-06 | $4.862 | $4.716 | $5.007 |
| 2030-08-07 | $4.862 | $4.716 | $5.007 |
| 2030-08-08 | $4.857 | $4.711 | $5.003 |
| 2030-08-09 | $4.857 | $4.711 | $5.003 |
| 2030-08-10 | $4.857 | $4.711 | $5.003 |
| 2030-08-11 | $4.857 | $4.711 | $5.003 |
| 2030-08-12 | $4.857 | $4.711 | $5.003 |
| 2030-08-13 | $4.862 | $4.716 | $5.008 |
| 2030-08-14 | $4.862 | $4.716 | $5.008 |
| 2030-08-15 | $4.862 | $4.716 | $5.008 |
| 2030-08-16 | $4.857 | $4.712 | $5.003 |
| 2030-08-17 | $4.853 | $4.707 | $4.998 |
| 2030-08-18 | $4.858 | $4.712 | $5.004 |
| 2030-08-19 | $4.863 | $4.717 | $5.009 |
| 2030-08-20 | $4.863 | $4.717 | $5.009 |
| 2030-08-21 | $4.868 | $4.722 | $5.014 |
| 2030-08-22 | $4.868 | $4.722 | $5.014 |
| 2030-08-23 | $4.868 | $4.722 | $5.014 |
| 2030-08-24 | $4.873 | $4.727 | $5.019 |
| 2030-08-25 | $4.873 | $4.727 | $5.019 |
| 2030-08-26 | $4.873 | $4.727 | $5.019 |
| 2030-08-27 | $4.873 | $4.727 | $5.019 |
| 2030-08-28 | $4.873 | $4.727 | $5.019 |
| 2030-08-29 | $4.873 | $4.727 | $5.019 |
| 2030-08-30 | $4.868 | $4.722 | $5.014 |
| 2030-08-31 | $4.868 | $4.722 | $5.014 |
| 2030 September | |||
| 2030-09-01 | $4.868 | $4.722 | $5.014 |
| 2030-09-02 | $4.868 | $4.722 | $5.014 |
| 2030-09-03 | $4.868 | $4.722 | $5.014 |
| 2030-09-04 | $4.873 | $4.727 | $5.020 |
| 2030-09-05 | $4.873 | $4.727 | $5.020 |
| 2030-09-06 | $4.873 | $4.727 | $5.020 |
| 2030-09-07 | $4.869 | $4.723 | $5.015 |
| 2030-09-08 | $4.864 | $4.718 | $5.010 |
| 2030-09-09 | $4.869 | $4.723 | $5.015 |
| 2030-09-10 | $4.874 | $4.728 | $5.020 |
| 2030-09-11 | $4.874 | $4.728 | $5.020 |
| 2030-09-12 | $4.879 | $4.733 | $5.026 |
| 2030-09-13 | $4.879 | $4.733 | $5.026 |
| 2030-09-14 | $4.879 | $4.733 | $5.026 |
| 2030-09-15 | $4.884 | $4.738 | $5.031 |
| 2030-09-16 | $4.884 | $4.738 | $5.031 |
| 2030-09-17 | $4.884 | $4.738 | $5.031 |
| 2030-09-18 | $4.884 | $4.738 | $5.031 |
| 2030-09-19 | $4.884 | $4.738 | $5.031 |
| 2030-09-20 | $4.884 | $4.738 | $5.031 |
| 2030-09-21 | $4.880 | $4.733 | $5.026 |
| 2030-09-22 | $4.880 | $4.733 | $5.026 |
| 2030-09-23 | $4.880 | $4.733 | $5.026 |
| 2030-09-24 | $4.880 | $4.733 | $5.026 |