Current IGLC price: $4.019
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $4.937 | $4.788 | $5.085 |
| 2031-01-02 | $4.937 | $4.788 | $5.085 |
| 2031-01-03 | $4.942 | $4.793 | $5.090 |
| 2031-01-04 | $4.942 | $4.793 | $5.090 |
| 2031-01-05 | $4.942 | $4.793 | $5.090 |
| 2031-01-06 | $4.942 | $4.793 | $5.090 |
| 2031-01-07 | $4.942 | $4.793 | $5.090 |
| 2031-01-08 | $4.942 | $4.793 | $5.090 |
| 2031-01-09 | $4.937 | $4.789 | $5.085 |
| 2031-01-10 | $4.937 | $4.789 | $5.085 |
| 2031-01-11 | $4.937 | $4.789 | $5.085 |
| 2031-01-12 | $4.937 | $4.789 | $5.085 |
| 2031-01-13 | $4.937 | $4.789 | $5.085 |
| 2031-01-14 | $4.942 | $4.794 | $5.090 |
| 2031-01-15 | $4.942 | $4.794 | $5.090 |
| 2031-01-16 | $4.942 | $4.794 | $5.090 |
| 2031-01-17 | $4.937 | $4.789 | $5.086 |
| 2031-01-18 | $4.933 | $4.785 | $5.081 |
| 2031-01-19 | $4.938 | $4.790 | $5.086 |
| 2031-01-20 | $4.943 | $4.795 | $5.091 |
| 2031-01-21 | $4.943 | $4.795 | $5.091 |
| 2031-01-22 | $4.948 | $4.800 | $5.097 |
| 2031-01-23 | $4.948 | $4.800 | $5.097 |
| 2031-01-24 | $4.948 | $4.800 | $5.097 |
| 2031-01-25 | $4.953 | $4.805 | $5.102 |
| 2031-01-26 | $4.953 | $4.805 | $5.102 |
| 2031-01-27 | $4.953 | $4.805 | $5.102 |
| 2031-01-28 | $4.953 | $4.805 | $5.102 |
| 2031-01-29 | $4.953 | $4.805 | $5.102 |
| 2031-01-30 | $4.953 | $4.805 | $5.102 |
| 2031-01-31 | $4.949 | $4.800 | $5.097 |
| 2031 February | |||
| 2031-02-01 | $4.949 | $4.800 | $5.097 |
| 2031-02-02 | $4.949 | $4.800 | $5.097 |
| 2031-02-03 | $4.949 | $4.800 | $5.097 |
| 2031-02-04 | $4.949 | $4.800 | $5.097 |
| 2031-02-05 | $4.954 | $4.805 | $5.102 |
| 2031-02-06 | $4.954 | $4.805 | $5.102 |
| 2031-02-07 | $4.954 | $4.805 | $5.102 |
| 2031-02-08 | $4.949 | $4.800 | $5.097 |
| 2031-02-09 | $4.944 | $4.796 | $5.093 |
| 2031-02-10 | $4.949 | $4.801 | $5.098 |
| 2031-02-11 | $4.955 | $4.806 | $5.103 |
| 2031-02-12 | $4.955 | $4.806 | $5.103 |
| 2031-02-13 | $4.960 | $4.811 | $5.108 |
| 2031-02-14 | $4.960 | $4.811 | $5.108 |
| 2031-02-15 | $4.960 | $4.811 | $5.108 |
| 2031-02-16 | $4.965 | $4.816 | $5.114 |
| 2031-02-17 | $4.965 | $4.816 | $5.114 |
| 2031-02-18 | $4.965 | $4.816 | $5.114 |
| 2031-02-19 | $4.965 | $4.816 | $5.114 |
| 2031-02-20 | $4.965 | $4.816 | $5.114 |
| 2031-02-21 | $4.965 | $4.816 | $5.114 |
| 2031-02-22 | $4.960 | $4.811 | $5.109 |
| 2031-02-23 | $4.960 | $4.811 | $5.109 |
| 2031-02-24 | $4.960 | $4.811 | $5.109 |
| 2031-02-25 | $4.960 | $4.811 | $5.109 |
| 2031-02-26 | $4.960 | $4.811 | $5.109 |
| 2031-02-27 | $4.965 | $4.816 | $5.114 |
| 2031-02-28 | $4.965 | $4.816 | $5.114 |
| 2031 March | |||
| 2031-03-01 | $4.965 | $4.816 | $5.114 |
| 2031-03-02 | $4.961 | $4.812 | $5.109 |
| 2031-03-03 | $4.956 | $4.807 | $5.105 |
| 2031-03-04 | $4.961 | $4.812 | $5.110 |
| 2031-03-05 | $4.966 | $4.817 | $5.115 |
| 2031-03-06 | $4.966 | $4.817 | $5.115 |
| 2031-03-07 | $4.971 | $4.822 | $5.120 |
| 2031-03-08 | $4.971 | $4.822 | $5.120 |
| 2031-03-09 | $4.971 | $4.822 | $5.120 |
| 2031-03-10 | $4.976 | $4.827 | $5.126 |
| 2031-03-11 | $4.976 | $4.827 | $5.126 |
| 2031-03-12 | $4.976 | $4.827 | $5.126 |
| 2031-03-13 | $4.976 | $4.827 | $5.126 |
| 2031-03-14 | $4.976 | $4.827 | $5.126 |
| 2031-03-15 | $4.976 | $4.827 | $5.126 |
| 2031-03-16 | $4.972 | $4.823 | $5.121 |
| 2031-03-17 | $4.972 | $4.823 | $5.121 |
| 2031-03-18 | $4.972 | $4.823 | $5.121 |
| 2031-03-19 | $4.972 | $4.823 | $5.121 |
| 2031-03-20 | $4.972 | $4.823 | $5.121 |
| 2031-03-21 | $4.977 | $4.828 | $5.126 |
| 2031-03-22 | $4.977 | $4.828 | $5.126 |
| 2031-03-23 | $4.977 | $4.828 | $5.126 |
| 2031-03-24 | $4.972 | $4.823 | $5.121 |
| 2031-03-25 | $4.967 | $4.818 | $5.116 |
| 2031-03-26 | $4.973 | $4.823 | $5.122 |
| 2031-03-27 | $4.978 | $4.828 | $5.127 |
| 2031-03-28 | $4.978 | $4.828 | $5.127 |
| 2031-03-29 | $4.983 | $4.833 | $5.132 |
| 2031-03-30 | $4.983 | $4.833 | $5.132 |
| 2031-03-31 | $4.983 | $4.833 | $5.132 |
| 2031 April | |||
| 2031-04-01 | $4.988 | $4.838 | $5.138 |
| 2031-04-02 | $4.988 | $4.838 | $5.138 |
| 2031-04-03 | $4.988 | $4.838 | $5.138 |
| 2031-04-04 | $4.988 | $4.838 | $5.138 |
| 2031-04-05 | $4.988 | $4.838 | $5.138 |
| 2031-04-06 | $4.988 | $4.838 | $5.138 |
| 2031-04-07 | $4.983 | $4.834 | $5.133 |
| 2031-04-08 | $4.983 | $4.834 | $5.133 |
| 2031-04-09 | $4.983 | $4.834 | $5.133 |
| 2031-04-10 | $4.983 | $4.834 | $5.133 |
| 2031-04-11 | $4.983 | $4.834 | $5.133 |
| 2031-04-12 | $4.988 | $4.839 | $5.138 |
| 2031-04-13 | $4.988 | $4.839 | $5.138 |
| 2031-04-14 | $4.988 | $4.839 | $5.138 |
| 2031-04-15 | $4.984 | $4.834 | $5.133 |
| 2031-04-16 | $4.979 | $4.830 | $5.128 |
| 2031-04-17 | $4.984 | $4.835 | $5.134 |
| 2031-04-18 | $4.989 | $4.840 | $5.139 |
| 2031-04-19 | $4.989 | $4.840 | $5.139 |
| 2031-04-20 | $4.994 | $4.845 | $5.144 |
| 2031-04-21 | $4.994 | $4.845 | $5.144 |
| 2031-04-22 | $4.994 | $4.845 | $5.144 |
| 2031-04-23 | $5.000 | $4.850 | $5.150 |
| 2031-04-24 | $5.000 | $4.850 | $5.150 |
| 2031-04-25 | $5.000 | $4.850 | $5.150 |
| 2031-04-26 | $5.000 | $4.850 | $5.150 |
| 2031-04-27 | $5.000 | $4.850 | $5.150 |
| 2031-04-28 | $5.000 | $4.850 | $5.150 |
| 2031-04-29 | $4.995 | $4.845 | $5.145 |
| 2031-04-30 | $4.995 | $4.845 | $5.145 |
| 2031 May | |||
| 2031-05-01 | $4.995 | $4.845 | $5.145 |
| 2031-05-02 | $4.995 | $4.845 | $5.145 |
| 2031-05-03 | $4.995 | $4.845 | $5.145 |
| 2031-05-04 | $5.000 | $4.850 | $5.150 |
| 2031-05-05 | $5.000 | $4.850 | $5.150 |
| 2031-05-06 | $5.000 | $4.850 | $5.150 |
| 2031-05-07 | $4.995 | $4.846 | $5.145 |
| 2031-05-08 | $4.991 | $4.841 | $5.140 |
| 2031-05-09 | $4.996 | $4.846 | $5.146 |
| 2031-05-10 | $5.001 | $4.851 | $5.151 |
| 2031-05-11 | $5.001 | $4.851 | $5.151 |
| 2031-05-12 | $5.006 | $4.856 | $5.156 |
| 2031-05-13 | $5.006 | $4.856 | $5.156 |
| 2031-05-14 | $5.006 | $4.856 | $5.156 |
| 2031-05-15 | $5.011 | $4.861 | $5.162 |
| 2031-05-16 | $5.011 | $4.861 | $5.162 |
| 2031-05-17 | $5.011 | $4.861 | $5.162 |
| 2031-05-18 | $5.011 | $4.861 | $5.162 |
| 2031-05-19 | $5.011 | $4.861 | $5.162 |
| 2031-05-20 | $5.011 | $4.861 | $5.162 |
| 2031-05-21 | $5.007 | $4.856 | $5.157 |
| 2031-05-22 | $5.007 | $4.856 | $5.157 |
| 2031-05-23 | $5.007 | $4.856 | $5.157 |
| 2031-05-24 | $5.007 | $4.856 | $5.157 |
| 2031-05-25 | $5.007 | $4.856 | $5.157 |
| 2031-05-26 | $5.012 | $4.861 | $5.162 |
| 2031-05-27 | $5.012 | $4.861 | $5.162 |
| 2031-05-28 | $5.012 | $4.861 | $5.162 |
| 2031-05-29 | $5.007 | $4.857 | $5.157 |
| 2031-05-30 | $5.002 | $4.852 | $5.152 |
| 2031-05-31 | $5.008 | $4.857 | $5.158 |
| 2031 June | |||
| 2031-06-01 | $5.013 | $4.862 | $5.163 |
| 2031-06-02 | $5.013 | $4.862 | $5.163 |
| 2031-06-03 | $5.018 | $4.867 | $5.168 |
| 2031-06-04 | $5.018 | $4.867 | $5.168 |
| 2031-06-05 | $5.018 | $4.867 | $5.168 |
| 2031-06-06 | $5.023 | $4.872 | $5.174 |
| 2031-06-07 | $5.023 | $4.872 | $5.174 |
| 2031-06-08 | $5.023 | $4.872 | $5.174 |
| 2031-06-09 | $5.023 | $4.872 | $5.174 |
| 2031-06-10 | $5.023 | $4.872 | $5.174 |
| 2031-06-11 | $5.023 | $4.872 | $5.174 |
| 2031-06-12 | $5.018 | $4.868 | $5.169 |
| 2031-06-13 | $5.018 | $4.868 | $5.169 |
| 2031-06-14 | $5.018 | $4.868 | $5.169 |
| 2031-06-15 | $5.018 | $4.868 | $5.169 |
| 2031-06-16 | $5.018 | $4.868 | $5.169 |
| 2031-06-17 | $5.024 | $4.873 | $5.174 |
| 2031-06-18 | $5.024 | $4.873 | $5.174 |
| 2031-06-19 | $5.024 | $4.873 | $5.174 |
| 2031-06-20 | $5.019 | $4.868 | $5.169 |
| 2031-06-21 | $5.014 | $4.864 | $5.164 |
| 2031-06-22 | $5.019 | $4.869 | $5.170 |
| 2031-06-23 | $5.024 | $4.874 | $5.175 |
| 2031-06-24 | $5.024 | $4.874 | $5.175 |
| 2031-06-25 | $5.030 | $4.879 | $5.180 |
| 2031-06-26 | $5.030 | $4.879 | $5.180 |
| 2031-06-27 | $5.030 | $4.879 | $5.180 |
| 2031-06-28 | $5.035 | $4.884 | $5.186 |
| 2031-06-29 | $5.035 | $4.884 | $5.186 |
| 2031-06-30 | $5.035 | $4.884 | $5.186 |
| 2031 July | |||
| 2031-07-01 | $5.035 | $4.884 | $5.186 |
| 2031-07-02 | $5.035 | $4.884 | $5.186 |
| 2031-07-03 | $5.035 | $4.884 | $5.186 |
| 2031-07-04 | $5.030 | $4.879 | $5.181 |
| 2031-07-05 | $5.030 | $4.879 | $5.181 |
| 2031-07-06 | $5.030 | $4.879 | $5.181 |
| 2031-07-07 | $5.030 | $4.879 | $5.181 |
| 2031-07-08 | $5.030 | $4.879 | $5.181 |
| 2031-07-09 | $5.035 | $4.884 | $5.186 |
| 2031-07-10 | $5.035 | $4.884 | $5.186 |
| 2031-07-11 | $5.035 | $4.884 | $5.186 |
| 2031-07-12 | $5.031 | $4.880 | $5.181 |
| 2031-07-13 | $5.026 | $4.875 | $5.177 |
| 2031-07-14 | $5.031 | $4.880 | $5.182 |
| 2031-07-15 | $5.036 | $4.885 | $5.187 |
| 2031-07-16 | $5.036 | $4.885 | $5.187 |
| 2031-07-17 | $5.041 | $4.890 | $5.193 |
| 2031-07-18 | $5.041 | $4.890 | $5.193 |
| 2031-07-19 | $5.041 | $4.890 | $5.193 |
| 2031-07-20 | $5.047 | $4.895 | $5.198 |
| 2031-07-21 | $5.047 | $4.895 | $5.198 |
| 2031-07-22 | $5.047 | $4.895 | $5.198 |
| 2031-07-23 | $5.047 | $4.895 | $5.198 |
| 2031-07-24 | $5.047 | $4.895 | $5.198 |
| 2031-07-25 | $5.047 | $4.895 | $5.198 |
| 2031-07-26 | $5.042 | $4.891 | $5.193 |
| 2031-07-27 | $5.042 | $4.891 | $5.193 |
| 2031-07-28 | $5.042 | $4.891 | $5.193 |
| 2031-07-29 | $5.042 | $4.891 | $5.193 |
| 2031-07-30 | $5.042 | $4.891 | $5.193 |
| 2031-07-31 | $5.047 | $4.896 | $5.198 |
| 2031 August | |||
| 2031-08-01 | $5.047 | $4.896 | $5.198 |
| 2031-08-02 | $5.047 | $4.896 | $5.198 |
| 2031-08-03 | $5.042 | $4.891 | $5.194 |
| 2031-08-04 | $5.038 | $4.886 | $5.189 |
| 2031-08-05 | $5.043 | $4.891 | $5.194 |
| 2031-08-06 | $5.048 | $4.896 | $5.199 |
| 2031-08-07 | $5.048 | $4.896 | $5.199 |
| 2031-08-08 | $5.053 | $4.902 | $5.205 |
| 2031-08-09 | $5.053 | $4.902 | $5.205 |
| 2031-08-10 | $5.053 | $4.902 | $5.205 |
| 2031-08-11 | $5.058 | $4.907 | $5.210 |
| 2031-08-12 | $5.058 | $4.907 | $5.210 |
| 2031-08-13 | $5.058 | $4.907 | $5.210 |
| 2031-08-14 | $5.058 | $4.907 | $5.210 |
| 2031-08-15 | $5.058 | $4.907 | $5.210 |
| 2031-08-16 | $5.058 | $4.907 | $5.210 |
| 2031-08-17 | $5.054 | $4.902 | $5.205 |
| 2031-08-18 | $5.054 | $4.902 | $5.205 |
| 2031-08-19 | $5.054 | $4.902 | $5.205 |
| 2031-08-20 | $5.054 | $4.902 | $5.205 |
| 2031-08-21 | $5.054 | $4.902 | $5.205 |
| 2031-08-22 | $5.059 | $4.907 | $5.211 |
| 2031-08-23 | $5.059 | $4.907 | $5.211 |
| 2031-08-24 | $5.059 | $4.907 | $5.211 |
| 2031-08-25 | $5.054 | $4.902 | $5.206 |
| 2031-08-26 | $5.049 | $4.898 | $5.201 |
| 2031-08-27 | $5.055 | $4.903 | $5.206 |
| 2031-08-28 | $5.060 | $4.908 | $5.212 |
| 2031-08-29 | $5.060 | $4.908 | $5.212 |
| 2031-08-30 | $5.065 | $4.913 | $5.217 |
| 2031-08-31 | $5.065 | $4.913 | $5.217 |
| 2031 September | |||
| 2031-09-01 | $5.065 | $4.913 | $5.217 |
| 2031-09-02 | $5.070 | $4.918 | $5.222 |
| 2031-09-03 | $5.070 | $4.918 | $5.222 |
| 2031-09-04 | $5.070 | $4.918 | $5.222 |
| 2031-09-05 | $5.070 | $4.918 | $5.222 |
| 2031-09-06 | $5.070 | $4.918 | $5.222 |
| 2031-09-07 | $5.070 | $4.918 | $5.222 |
| 2031-09-08 | $5.065 | $4.913 | $5.217 |
| 2031-09-09 | $5.065 | $4.913 | $5.217 |
| 2031-09-10 | $5.065 | $4.913 | $5.217 |
| 2031-09-11 | $5.065 | $4.913 | $5.217 |
| 2031-09-12 | $5.065 | $4.913 | $5.217 |
| 2031-09-13 | $5.071 | $4.919 | $5.223 |
| 2031-09-14 | $5.071 | $4.919 | $5.223 |
| 2031-09-15 | $5.071 | $4.919 | $5.223 |
| 2031-09-16 | $5.066 | $4.914 | $5.218 |
| 2031-09-17 | $5.061 | $4.909 | $5.213 |
| 2031-09-18 | $5.066 | $4.914 | $5.218 |
| 2031-09-19 | $5.072 | $4.919 | $5.224 |
| 2031-09-20 | $5.072 | $4.919 | $5.224 |
| 2031-09-21 | $5.077 | $4.924 | $5.229 |
| 2031-09-22 | $5.077 | $4.924 | $5.229 |
| 2031-09-23 | $5.077 | $4.924 | $5.229 |
| 2031-09-24 | $5.082 | $4.930 | $5.234 |