Current IGLC price: $4.019
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.067 | $3.945 | $4.189 |
| 2026-01-02 | $4.067 | $3.945 | $4.189 |
| 2026-01-03 | $4.071 | $3.949 | $4.193 |
| 2026-01-04 | $4.071 | $3.949 | $4.193 |
| 2026-01-05 | $4.071 | $3.949 | $4.193 |
| 2026-01-06 | $4.071 | $3.949 | $4.193 |
| 2026-01-07 | $4.071 | $3.949 | $4.193 |
| 2026-01-08 | $4.071 | $3.949 | $4.193 |
| 2026-01-09 | $4.067 | $3.945 | $4.189 |
| 2026-01-10 | $4.067 | $3.945 | $4.189 |
| 2026-01-11 | $4.067 | $3.945 | $4.189 |
| 2026-01-12 | $4.067 | $3.945 | $4.189 |
| 2026-01-13 | $4.067 | $3.945 | $4.189 |
| 2026-01-14 | $4.071 | $3.949 | $4.194 |
| 2026-01-15 | $4.071 | $3.949 | $4.194 |
| 2026-01-16 | $4.071 | $3.949 | $4.194 |
| 2026-01-17 | $4.068 | $3.946 | $4.190 |
| 2026-01-18 | $4.064 | $3.942 | $4.186 |
| 2026-01-19 | $4.068 | $3.946 | $4.190 |
| 2026-01-20 | $4.072 | $3.950 | $4.194 |
| 2026-01-21 | $4.072 | $3.950 | $4.194 |
| 2026-01-22 | $4.076 | $3.954 | $4.199 |
| 2026-01-23 | $4.076 | $3.954 | $4.199 |
| 2026-01-24 | $4.076 | $3.954 | $4.199 |
| 2026-01-25 | $4.081 | $3.958 | $4.203 |
| 2026-01-26 | $4.081 | $3.958 | $4.203 |
| 2026-01-27 | $4.081 | $3.958 | $4.203 |
| 2026-01-28 | $4.081 | $3.958 | $4.203 |
| 2026-01-29 | $4.081 | $3.958 | $4.203 |
| 2026-01-30 | $4.081 | $3.958 | $4.203 |
| 2026-01-31 | $4.077 | $3.954 | $4.199 |
| 2026 February | |||
| 2026-02-01 | $4.077 | $3.954 | $4.199 |
| 2026-02-02 | $4.077 | $3.954 | $4.199 |
| 2026-02-03 | $4.077 | $3.954 | $4.199 |
| 2026-02-04 | $4.077 | $3.954 | $4.199 |
| 2026-02-05 | $4.081 | $3.958 | $4.203 |
| 2026-02-06 | $4.081 | $3.958 | $4.203 |
| 2026-02-07 | $4.081 | $3.958 | $4.203 |
| 2026-02-08 | $4.077 | $3.955 | $4.199 |
| 2026-02-09 | $4.073 | $3.951 | $4.195 |
| 2026-02-10 | $4.077 | $3.955 | $4.200 |
| 2026-02-11 | $4.082 | $3.959 | $4.204 |
| 2026-02-12 | $4.082 | $3.959 | $4.204 |
| 2026-02-13 | $4.086 | $3.963 | $4.208 |
| 2026-02-14 | $4.086 | $3.963 | $4.208 |
| 2026-02-15 | $4.086 | $3.963 | $4.208 |
| 2026-02-16 | $4.090 | $3.967 | $4.213 |
| 2026-02-17 | $4.090 | $3.967 | $4.213 |
| 2026-02-18 | $4.090 | $3.967 | $4.213 |
| 2026-02-19 | $4.090 | $3.967 | $4.213 |
| 2026-02-20 | $4.090 | $3.967 | $4.213 |
| 2026-02-21 | $4.090 | $3.967 | $4.213 |
| 2026-02-22 | $4.086 | $3.964 | $4.209 |
| 2026-02-23 | $4.086 | $3.964 | $4.209 |
| 2026-02-24 | $4.086 | $3.964 | $4.209 |
| 2026-02-25 | $4.086 | $3.964 | $4.209 |
| 2026-02-26 | $4.086 | $3.964 | $4.209 |
| 2026-02-27 | $4.090 | $3.968 | $4.213 |
| 2026-02-28 | $4.090 | $3.968 | $4.213 |
| 2026 March | |||
| 2026-03-01 | $4.090 | $3.968 | $4.213 |
| 2026-03-02 | $4.087 | $3.964 | $4.209 |
| 2026-03-03 | $4.083 | $3.960 | $4.205 |
| 2026-03-04 | $4.087 | $3.964 | $4.210 |
| 2026-03-05 | $4.091 | $3.968 | $4.214 |
| 2026-03-06 | $4.091 | $3.968 | $4.214 |
| 2026-03-07 | $4.095 | $3.973 | $4.218 |
| 2026-03-08 | $4.095 | $3.973 | $4.218 |
| 2026-03-09 | $4.095 | $3.973 | $4.218 |
| 2026-03-10 | $4.100 | $3.977 | $4.223 |
| 2026-03-11 | $4.100 | $3.977 | $4.223 |
| 2026-03-12 | $4.100 | $3.977 | $4.223 |
| 2026-03-13 | $4.100 | $3.977 | $4.223 |
| 2026-03-14 | $4.100 | $3.977 | $4.223 |
| 2026-03-15 | $4.100 | $3.977 | $4.223 |
| 2026-03-16 | $4.096 | $3.973 | $4.219 |
| 2026-03-17 | $4.096 | $3.973 | $4.219 |
| 2026-03-18 | $4.096 | $3.973 | $4.219 |
| 2026-03-19 | $4.096 | $3.973 | $4.219 |
| 2026-03-20 | $4.096 | $3.973 | $4.219 |
| 2026-03-21 | $4.100 | $3.977 | $4.223 |
| 2026-03-22 | $4.100 | $3.977 | $4.223 |
| 2026-03-23 | $4.100 | $3.977 | $4.223 |
| 2026-03-24 | $4.096 | $3.973 | $4.219 |
| 2026-03-25 | $4.092 | $3.970 | $4.215 |
| 2026-03-26 | $4.097 | $3.974 | $4.219 |
| 2026-03-27 | $4.101 | $3.978 | $4.224 |
| 2026-03-28 | $4.101 | $3.978 | $4.224 |
| 2026-03-29 | $4.105 | $3.982 | $4.228 |
| 2026-03-30 | $4.105 | $3.982 | $4.228 |
| 2026-03-31 | $4.105 | $3.982 | $4.228 |
| 2026 April | |||
| 2026-04-01 | $4.109 | $3.986 | $4.233 |
| 2026-04-02 | $4.109 | $3.986 | $4.233 |
| 2026-04-03 | $4.109 | $3.986 | $4.233 |
| 2026-04-04 | $4.109 | $3.986 | $4.233 |
| 2026-04-05 | $4.109 | $3.986 | $4.233 |
| 2026-04-06 | $4.109 | $3.986 | $4.233 |
| 2026-04-07 | $4.105 | $3.982 | $4.229 |
| 2026-04-08 | $4.105 | $3.982 | $4.229 |
| 2026-04-09 | $4.105 | $3.982 | $4.229 |
| 2026-04-10 | $4.105 | $3.982 | $4.229 |
| 2026-04-11 | $4.105 | $3.982 | $4.229 |
| 2026-04-12 | $4.110 | $3.986 | $4.233 |
| 2026-04-13 | $4.110 | $3.986 | $4.233 |
| 2026-04-14 | $4.110 | $3.986 | $4.233 |
| 2026-04-15 | $4.106 | $3.983 | $4.229 |
| 2026-04-16 | $4.102 | $3.979 | $4.225 |
| 2026-04-17 | $4.106 | $3.983 | $4.229 |
| 2026-04-18 | $4.110 | $3.987 | $4.234 |
| 2026-04-19 | $4.110 | $3.987 | $4.234 |
| 2026-04-20 | $4.115 | $3.991 | $4.238 |
| 2026-04-21 | $4.115 | $3.991 | $4.238 |
| 2026-04-22 | $4.115 | $3.991 | $4.238 |
| 2026-04-23 | $4.119 | $3.995 | $4.242 |
| 2026-04-24 | $4.119 | $3.995 | $4.242 |
| 2026-04-25 | $4.119 | $3.995 | $4.242 |
| 2026-04-26 | $4.119 | $3.995 | $4.242 |
| 2026-04-27 | $4.119 | $3.995 | $4.242 |
| 2026-04-28 | $4.119 | $3.995 | $4.242 |
| 2026-04-29 | $4.115 | $3.992 | $4.238 |
| 2026-04-30 | $4.115 | $3.992 | $4.238 |
| 2026 May | |||
| 2026-05-01 | $4.115 | $3.992 | $4.238 |
| 2026-05-02 | $4.115 | $3.992 | $4.238 |
| 2026-05-03 | $4.115 | $3.992 | $4.238 |
| 2026-05-04 | $4.119 | $3.996 | $4.243 |
| 2026-05-05 | $4.119 | $3.996 | $4.243 |
| 2026-05-06 | $4.119 | $3.996 | $4.243 |
| 2026-05-07 | $4.115 | $3.992 | $4.239 |
| 2026-05-08 | $4.111 | $3.988 | $4.235 |
| 2026-05-09 | $4.116 | $3.992 | $4.239 |
| 2026-05-10 | $4.120 | $3.996 | $4.244 |
| 2026-05-11 | $4.120 | $3.996 | $4.244 |
| 2026-05-12 | $4.124 | $4.000 | $4.248 |
| 2026-05-13 | $4.124 | $4.000 | $4.248 |
| 2026-05-14 | $4.124 | $4.000 | $4.248 |
| 2026-05-15 | $4.128 | $4.005 | $4.252 |
| 2026-05-16 | $4.128 | $4.005 | $4.252 |
| 2026-05-17 | $4.128 | $4.005 | $4.252 |
| 2026-05-18 | $4.128 | $4.005 | $4.252 |
| 2026-05-19 | $4.128 | $4.005 | $4.252 |
| 2026-05-20 | $4.128 | $4.005 | $4.252 |
| 2026-05-21 | $4.125 | $4.001 | $4.248 |
| 2026-05-22 | $4.125 | $4.001 | $4.248 |
| 2026-05-23 | $4.125 | $4.001 | $4.248 |
| 2026-05-24 | $4.125 | $4.001 | $4.248 |
| 2026-05-25 | $4.125 | $4.001 | $4.248 |
| 2026-05-26 | $4.129 | $4.005 | $4.253 |
| 2026-05-27 | $4.129 | $4.005 | $4.253 |
| 2026-05-28 | $4.129 | $4.005 | $4.253 |
| 2026-05-29 | $4.125 | $4.001 | $4.249 |
| 2026-05-30 | $4.121 | $3.997 | $4.245 |
| 2026-05-31 | $4.125 | $4.002 | $4.249 |
| 2026 June | |||
| 2026-06-01 | $4.130 | $4.006 | $4.253 |
| 2026-06-02 | $4.130 | $4.006 | $4.253 |
| 2026-06-03 | $4.134 | $4.010 | $4.258 |
| 2026-06-04 | $4.134 | $4.010 | $4.258 |
| 2026-06-05 | $4.134 | $4.010 | $4.258 |
| 2026-06-06 | $4.138 | $4.014 | $4.262 |
| 2026-06-07 | $4.138 | $4.014 | $4.262 |
| 2026-06-08 | $4.138 | $4.014 | $4.262 |
| 2026-06-09 | $4.138 | $4.014 | $4.262 |
| 2026-06-10 | $4.138 | $4.014 | $4.262 |
| 2026-06-11 | $4.138 | $4.014 | $4.262 |
| 2026-06-12 | $4.134 | $4.010 | $4.258 |
| 2026-06-13 | $4.134 | $4.010 | $4.258 |
| 2026-06-14 | $4.134 | $4.010 | $4.258 |
| 2026-06-15 | $4.134 | $4.010 | $4.258 |
| 2026-06-16 | $4.134 | $4.010 | $4.258 |
| 2026-06-17 | $4.138 | $4.014 | $4.263 |
| 2026-06-18 | $4.138 | $4.014 | $4.263 |
| 2026-06-19 | $4.138 | $4.014 | $4.263 |
| 2026-06-20 | $4.135 | $4.011 | $4.259 |
| 2026-06-21 | $4.131 | $4.007 | $4.255 |
| 2026-06-22 | $4.135 | $4.011 | $4.259 |
| 2026-06-23 | $4.139 | $4.015 | $4.263 |
| 2026-06-24 | $4.139 | $4.015 | $4.263 |
| 2026-06-25 | $4.144 | $4.019 | $4.268 |
| 2026-06-26 | $4.144 | $4.019 | $4.268 |
| 2026-06-27 | $4.144 | $4.019 | $4.268 |
| 2026-06-28 | $4.148 | $4.023 | $4.272 |
| 2026-06-29 | $4.148 | $4.023 | $4.272 |
| 2026-06-30 | $4.148 | $4.023 | $4.272 |
| 2026 July | |||
| 2026-07-01 | $4.148 | $4.023 | $4.272 |
| 2026-07-02 | $4.148 | $4.023 | $4.272 |
| 2026-07-03 | $4.148 | $4.023 | $4.272 |
| 2026-07-04 | $4.144 | $4.020 | $4.268 |
| 2026-07-05 | $4.144 | $4.020 | $4.268 |
| 2026-07-06 | $4.144 | $4.020 | $4.268 |
| 2026-07-07 | $4.144 | $4.020 | $4.268 |
| 2026-07-08 | $4.144 | $4.020 | $4.268 |
| 2026-07-09 | $4.148 | $4.024 | $4.273 |
| 2026-07-10 | $4.148 | $4.024 | $4.273 |
| 2026-07-11 | $4.148 | $4.024 | $4.273 |
| 2026-07-12 | $4.144 | $4.020 | $4.269 |
| 2026-07-13 | $4.140 | $4.016 | $4.265 |
| 2026-07-14 | $4.145 | $4.020 | $4.269 |
| 2026-07-15 | $4.149 | $4.024 | $4.273 |
| 2026-07-16 | $4.149 | $4.024 | $4.273 |
| 2026-07-17 | $4.153 | $4.029 | $4.278 |
| 2026-07-18 | $4.153 | $4.029 | $4.278 |
| 2026-07-19 | $4.153 | $4.029 | $4.278 |
| 2026-07-20 | $4.157 | $4.033 | $4.282 |
| 2026-07-21 | $4.157 | $4.033 | $4.282 |
| 2026-07-22 | $4.157 | $4.033 | $4.282 |
| 2026-07-23 | $4.157 | $4.033 | $4.282 |
| 2026-07-24 | $4.157 | $4.033 | $4.282 |
| 2026-07-25 | $4.157 | $4.033 | $4.282 |
| 2026-07-26 | $4.154 | $4.029 | $4.278 |
| 2026-07-27 | $4.154 | $4.029 | $4.278 |
| 2026-07-28 | $4.154 | $4.029 | $4.278 |
| 2026-07-29 | $4.154 | $4.029 | $4.278 |
| 2026-07-30 | $4.154 | $4.029 | $4.278 |
| 2026-07-31 | $4.158 | $4.033 | $4.283 |
| 2026 August | |||
| 2026-08-01 | $4.158 | $4.033 | $4.283 |
| 2026-08-02 | $4.158 | $4.033 | $4.283 |
| 2026-08-03 | $4.154 | $4.029 | $4.279 |
| 2026-08-04 | $4.150 | $4.026 | $4.275 |
| 2026-08-05 | $4.154 | $4.030 | $4.279 |
| 2026-08-06 | $4.159 | $4.034 | $4.283 |
| 2026-08-07 | $4.159 | $4.034 | $4.283 |
| 2026-08-08 | $4.163 | $4.038 | $4.288 |
| 2026-08-09 | $4.163 | $4.038 | $4.288 |
| 2026-08-10 | $4.163 | $4.038 | $4.288 |
| 2026-08-11 | $4.167 | $4.042 | $4.292 |
| 2026-08-12 | $4.167 | $4.042 | $4.292 |
| 2026-08-13 | $4.167 | $4.042 | $4.292 |
| 2026-08-14 | $4.167 | $4.042 | $4.292 |
| 2026-08-15 | $4.167 | $4.042 | $4.292 |
| 2026-08-16 | $4.167 | $4.042 | $4.292 |
| 2026-08-17 | $4.163 | $4.038 | $4.288 |
| 2026-08-18 | $4.163 | $4.038 | $4.288 |
| 2026-08-19 | $4.163 | $4.038 | $4.288 |
| 2026-08-20 | $4.163 | $4.038 | $4.288 |
| 2026-08-21 | $4.163 | $4.038 | $4.288 |
| 2026-08-22 | $4.168 | $4.043 | $4.293 |
| 2026-08-23 | $4.168 | $4.043 | $4.293 |
| 2026-08-24 | $4.168 | $4.043 | $4.293 |
| 2026-08-25 | $4.164 | $4.039 | $4.289 |
| 2026-08-26 | $4.160 | $4.035 | $4.285 |
| 2026-08-27 | $4.164 | $4.039 | $4.289 |
| 2026-08-28 | $4.168 | $4.043 | $4.293 |
| 2026-08-29 | $4.168 | $4.043 | $4.293 |
| 2026-08-30 | $4.173 | $4.047 | $4.298 |
| 2026-08-31 | $4.173 | $4.047 | $4.298 |
| 2026 September | |||
| 2026-09-01 | $4.173 | $4.047 | $4.298 |
| 2026-09-02 | $4.177 | $4.052 | $4.302 |
| 2026-09-03 | $4.177 | $4.052 | $4.302 |
| 2026-09-04 | $4.177 | $4.052 | $4.302 |
| 2026-09-05 | $4.177 | $4.052 | $4.302 |
| 2026-09-06 | $4.177 | $4.052 | $4.302 |
| 2026-09-07 | $4.177 | $4.052 | $4.302 |
| 2026-09-08 | $4.173 | $4.048 | $4.298 |
| 2026-09-09 | $4.173 | $4.048 | $4.298 |
| 2026-09-10 | $4.173 | $4.048 | $4.298 |
| 2026-09-11 | $4.173 | $4.048 | $4.298 |
| 2026-09-12 | $4.173 | $4.048 | $4.298 |
| 2026-09-13 | $4.177 | $4.052 | $4.303 |
| 2026-09-14 | $4.177 | $4.052 | $4.303 |
| 2026-09-15 | $4.177 | $4.052 | $4.303 |
| 2026-09-16 | $4.173 | $4.048 | $4.299 |
| 2026-09-17 | $4.169 | $4.044 | $4.295 |
| 2026-09-18 | $4.174 | $4.049 | $4.299 |
| 2026-09-19 | $4.178 | $4.053 | $4.303 |
| 2026-09-20 | $4.178 | $4.053 | $4.303 |
| 2026-09-21 | $4.182 | $4.057 | $4.308 |
| 2026-09-22 | $4.182 | $4.057 | $4.308 |
| 2026-09-23 | $4.182 | $4.057 | $4.308 |
| 2026-09-24 | $4.187 | $4.061 | $4.312 |
| 2026-09-25 | $4.187 | $4.061 | $4.312 |