Current METN price: $826.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $98.36 | $95.41 | $101.31 |
| 2027-01-02 | $99.01 | $96.04 | $101.98 |
| 2027-01-03 | $99.66 | $96.67 | $102.65 |
| 2027-01-04 | $99.45 | $96.47 | $102.44 |
| 2027-01-05 | $99.25 | $96.27 | $102.22 |
| 2027-01-06 | $98.29 | $95.34 | $101.24 |
| 2027-01-07 | $97.35 | $94.43 | $100.27 |
| 2027-01-08 | $96.51 | $93.61 | $99.40 |
| 2027-01-09 | $95.58 | $92.71 | $98.45 |
| 2027-01-10 | $94.66 | $91.82 | $97.50 |
| 2027-01-11 | $94.88 | $92.03 | $97.72 |
| 2027-01-12 | $94.01 | $91.19 | $96.83 |
| 2027-01-13 | $94.63 | $91.79 | $97.47 |
| 2027-01-14 | $93.72 | $90.91 | $96.54 |
| 2027-01-15 | $92.82 | $90.04 | $95.61 |
| 2027-01-16 | $93.44 | $90.63 | $96.24 |
| 2027-01-17 | $92.54 | $89.76 | $95.32 |
| 2027-01-18 | $91.65 | $88.90 | $94.40 |
| 2027-01-19 | $90.77 | $88.05 | $93.49 |
| 2027-01-20 | $90.34 | $87.63 | $93.05 |
| 2027-01-21 | $89.91 | $87.21 | $92.60 |
| 2027-01-22 | $89.04 | $86.37 | $91.71 |
| 2027-01-23 | $89.41 | $86.73 | $92.09 |
| 2027-01-24 | $88.55 | $85.90 | $91.21 |
| 2027-01-25 | $89.14 | $86.46 | $91.81 |
| 2027-01-26 | $89.72 | $87.03 | $92.42 |
| 2027-01-27 | $89.54 | $86.85 | $92.22 |
| 2027-01-28 | $89.35 | $86.67 | $92.03 |
| 2027-01-29 | $88.49 | $85.84 | $91.15 |
| 2027-01-30 | $87.64 | $85.01 | $90.27 |
| 2027-01-31 | $86.89 | $84.28 | $89.49 |
| 2027 February | |||
| 2027-02-01 | $86.05 | $83.47 | $88.63 |
| 2027-02-02 | $85.22 | $82.67 | $87.78 |
| 2027-02-03 | $85.42 | $82.86 | $87.98 |
| 2027-02-04 | $84.64 | $82.10 | $87.18 |
| 2027-02-05 | $85.20 | $82.64 | $87.76 |
| 2027-02-06 | $84.38 | $81.85 | $86.91 |
| 2027-02-07 | $83.57 | $81.06 | $86.08 |
| 2027-02-08 | $84.12 | $81.60 | $86.65 |
| 2027-02-09 | $83.31 | $80.81 | $85.81 |
| 2027-02-10 | $82.51 | $80.04 | $84.99 |
| 2027-02-11 | $81.72 | $79.27 | $84.17 |
| 2027-02-12 | $81.33 | $78.89 | $83.77 |
| 2027-02-13 | $80.94 | $78.51 | $83.37 |
| 2027-02-14 | $80.16 | $77.76 | $82.57 |
| 2027-02-15 | $80.50 | $78.08 | $82.91 |
| 2027-02-16 | $79.72 | $77.33 | $82.12 |
| 2027-02-17 | $80.25 | $77.84 | $82.66 |
| 2027-02-18 | $80.78 | $78.36 | $83.20 |
| 2027-02-19 | $80.61 | $78.19 | $83.03 |
| 2027-02-20 | $80.44 | $78.03 | $82.86 |
| 2027-02-21 | $79.67 | $77.28 | $82.06 |
| 2027-02-22 | $78.91 | $76.54 | $81.27 |
| 2027-02-23 | $78.22 | $75.88 | $80.57 |
| 2027-02-24 | $77.47 | $75.15 | $79.80 |
| 2027-02-25 | $76.73 | $74.43 | $79.03 |
| 2027-02-26 | $76.90 | $74.60 | $79.21 |
| 2027-02-27 | $76.20 | $73.92 | $78.49 |
| 2027-02-28 | $76.71 | $74.40 | $79.01 |
| 2027 March | |||
| 2027-03-01 | $75.97 | $73.69 | $78.25 |
| 2027-03-02 | $75.24 | $72.98 | $77.50 |
| 2027-03-03 | $75.74 | $73.46 | $78.01 |
| 2027-03-04 | $75.01 | $72.76 | $77.26 |
| 2027-03-05 | $74.29 | $72.06 | $76.52 |
| 2027-03-06 | $73.57 | $71.37 | $75.78 |
| 2027-03-07 | $73.22 | $71.03 | $75.42 |
| 2027-03-08 | $72.87 | $70.69 | $75.06 |
| 2027-03-09 | $72.17 | $70.01 | $74.34 |
| 2027-03-10 | $72.47 | $70.30 | $74.65 |
| 2027-03-11 | $71.78 | $69.62 | $73.93 |
| 2027-03-12 | $72.25 | $70.08 | $74.42 |
| 2027-03-13 | $72.73 | $70.54 | $74.91 |
| 2027-03-14 | $72.58 | $70.40 | $74.75 |
| 2027-03-15 | $72.42 | $70.25 | $74.60 |
| 2027-03-16 | $71.73 | $69.58 | $73.88 |
| 2027-03-17 | $71.04 | $68.91 | $73.17 |
| 2027-03-18 | $70.43 | $68.31 | $72.54 |
| 2027-03-19 | $69.75 | $67.66 | $71.84 |
| 2027-03-20 | $69.08 | $67.01 | $71.15 |
| 2027-03-21 | $69.24 | $67.16 | $71.31 |
| 2027-03-22 | $68.61 | $66.55 | $70.66 |
| 2027-03-23 | $69.06 | $66.99 | $71.13 |
| 2027-03-24 | $68.39 | $66.34 | $70.45 |
| 2027-03-25 | $67.74 | $65.71 | $69.77 |
| 2027-03-26 | $68.18 | $66.14 | $70.23 |
| 2027-03-27 | $67.53 | $65.50 | $69.56 |
| 2027-03-28 | $66.88 | $64.87 | $68.89 |
| 2027-03-29 | $66.24 | $64.25 | $68.23 |
| 2027-03-30 | $65.92 | $63.95 | $67.90 |
| 2027-03-31 | $65.61 | $63.64 | $67.58 |
| 2027 April | |||
| 2027-04-01 | $64.98 | $63.03 | $66.93 |
| 2027-04-02 | $65.25 | $63.29 | $67.20 |
| 2027-04-03 | $64.62 | $62.68 | $66.56 |
| 2027-04-04 | $65.05 | $63.09 | $67.00 |
| 2027-04-05 | $65.48 | $63.51 | $67.44 |
| 2027-04-06 | $65.34 | $63.38 | $67.30 |
| 2027-04-07 | $65.20 | $63.25 | $67.16 |
| 2027-04-08 | $64.58 | $62.64 | $66.51 |
| 2027-04-09 | $63.96 | $62.04 | $65.88 |
| 2027-04-10 | $63.40 | $61.50 | $65.31 |
| 2027-04-11 | $62.79 | $60.91 | $64.68 |
| 2027-04-12 | $62.19 | $60.33 | $64.06 |
| 2027-04-13 | $62.33 | $60.46 | $64.20 |
| 2027-04-14 | $61.77 | $59.91 | $63.62 |
| 2027-04-15 | $62.17 | $60.31 | $64.04 |
| 2027-04-16 | $61.58 | $59.73 | $63.42 |
| 2027-04-17 | $60.98 | $59.15 | $62.81 |
| 2027-04-18 | $61.39 | $59.55 | $63.23 |
| 2027-04-19 | $60.80 | $58.97 | $62.62 |
| 2027-04-20 | $60.21 | $58.41 | $62.02 |
| 2027-04-21 | $59.63 | $57.85 | $61.42 |
| 2027-04-22 | $59.35 | $57.57 | $61.13 |
| 2027-04-23 | $59.07 | $57.29 | $60.84 |
| 2027-04-24 | $58.50 | $56.74 | $60.25 |
| 2027-04-25 | $58.74 | $56.98 | $60.50 |
| 2027-04-26 | $58.18 | $56.43 | $59.92 |
| 2027-04-27 | $58.56 | $56.80 | $60.32 |
| 2027-04-28 | $58.95 | $57.18 | $60.72 |
| 2027-04-29 | $58.83 | $57.06 | $60.59 |
| 2027-04-30 | $58.70 | $56.94 | $60.46 |
| 2027 May | |||
| 2027-05-01 | $58.14 | $56.39 | $59.88 |
| 2027-05-02 | $57.58 | $55.85 | $59.31 |
| 2027-05-03 | $57.08 | $55.37 | $58.80 |
| 2027-05-04 | $56.53 | $54.84 | $58.23 |
| 2027-05-05 | $55.99 | $54.31 | $57.67 |
| 2027-05-06 | $56.12 | $54.44 | $57.80 |
| 2027-05-07 | $55.61 | $53.94 | $57.28 |
| 2027-05-08 | $55.97 | $54.30 | $57.65 |
| 2027-05-09 | $55.44 | $53.77 | $57.10 |
| 2027-05-10 | $54.90 | $53.26 | $56.55 |
| 2027-05-11 | $55.27 | $53.61 | $56.93 |
| 2027-05-12 | $54.74 | $53.09 | $56.38 |
| 2027-05-13 | $54.21 | $52.58 | $55.84 |
| 2027-05-14 | $53.69 | $52.08 | $55.30 |
| 2027-05-15 | $53.43 | $51.83 | $55.04 |
| 2027-05-16 | $53.18 | $51.58 | $54.77 |
| 2027-05-17 | $52.67 | $51.09 | $54.25 |
| 2027-05-18 | $52.89 | $51.30 | $54.47 |
| 2027-05-19 | $52.38 | $50.81 | $53.95 |
| 2027-05-20 | $52.72 | $51.14 | $54.30 |
| 2027-05-21 | $53.07 | $51.48 | $54.66 |
| 2027-05-22 | $52.96 | $51.37 | $54.55 |
| 2027-05-23 | $52.85 | $51.27 | $54.44 |
| 2027-05-24 | $52.34 | $50.77 | $53.91 |
| 2027-05-25 | $51.84 | $50.28 | $53.40 |
| 2027-05-26 | $51.39 | $49.85 | $52.93 |
| 2027-05-27 | $50.90 | $49.37 | $52.43 |
| 2027-05-28 | $50.41 | $48.90 | $51.92 |
| 2027-05-29 | $50.52 | $49.01 | $52.04 |
| 2027-05-30 | $50.06 | $48.56 | $51.57 |
| 2027-05-31 | $50.39 | $48.88 | $51.91 |
| 2027 June | |||
| 2027-06-01 | $49.91 | $48.41 | $51.41 |
| 2027-06-02 | $49.43 | $47.95 | $50.91 |
| 2027-06-03 | $49.76 | $48.26 | $51.25 |
| 2027-06-04 | $49.28 | $47.80 | $50.76 |
| 2027-06-05 | $48.81 | $47.34 | $50.27 |
| 2027-06-06 | $48.34 | $46.89 | $49.79 |
| 2027-06-07 | $48.11 | $46.66 | $49.55 |
| 2027-06-08 | $47.88 | $46.44 | $49.31 |
| 2027-06-09 | $47.42 | $45.99 | $48.84 |
| 2027-06-10 | $47.61 | $46.18 | $49.04 |
| 2027-06-11 | $47.16 | $45.74 | $48.57 |
| 2027-06-12 | $47.47 | $46.04 | $48.89 |
| 2027-06-13 | $47.78 | $46.35 | $49.21 |
| 2027-06-14 | $47.68 | $46.25 | $49.11 |
| 2027-06-15 | $47.58 | $46.15 | $49.01 |
| 2027-06-16 | $47.12 | $45.71 | $48.54 |
| 2027-06-17 | $46.67 | $45.27 | $48.07 |
| 2027-06-18 | $46.27 | $44.88 | $47.66 |
| 2027-06-19 | $45.82 | $44.45 | $47.20 |
| 2027-06-20 | $45.38 | $44.02 | $46.75 |
| 2027-06-21 | $45.49 | $44.12 | $46.85 |
| 2027-06-22 | $45.07 | $43.72 | $46.43 |
| 2027-06-23 | $45.37 | $44.01 | $46.73 |
| 2027-06-24 | $44.93 | $43.59 | $46.28 |
| 2027-06-25 | $44.50 | $43.17 | $45.84 |
| 2027-06-26 | $44.80 | $43.45 | $46.14 |
| 2027-06-27 | $44.37 | $43.04 | $45.70 |
| 2027-06-28 | $43.94 | $42.62 | $45.26 |
| 2027-06-29 | $43.52 | $42.21 | $44.82 |
| 2027-06-30 | $43.31 | $42.01 | $44.61 |
| 2027 July | |||
| 2027-07-01 | $43.10 | $41.81 | $44.40 |
| 2027-07-02 | $42.69 | $41.41 | $43.97 |
| 2027-07-03 | $42.87 | $41.58 | $44.15 |
| 2027-07-04 | $42.45 | $41.18 | $43.73 |
| 2027-07-05 | $42.73 | $41.45 | $44.02 |
| 2027-07-06 | $43.02 | $41.73 | $44.31 |
| 2027-07-07 | $42.93 | $41.64 | $44.22 |
| 2027-07-08 | $42.84 | $41.55 | $44.12 |
| 2027-07-09 | $42.43 | $41.15 | $43.70 |
| 2027-07-10 | $42.02 | $40.76 | $43.28 |
| 2027-07-11 | $41.66 | $40.41 | $42.91 |
| 2027-07-12 | $41.26 | $40.02 | $42.49 |
| 2027-07-13 | $40.86 | $39.63 | $42.08 |
| 2027-07-14 | $40.95 | $39.72 | $42.18 |
| 2027-07-15 | $40.58 | $39.36 | $41.80 |
| 2027-07-16 | $40.85 | $39.62 | $42.07 |
| 2027-07-17 | $40.45 | $39.24 | $41.67 |
| 2027-07-18 | $40.07 | $38.86 | $41.27 |
| 2027-07-19 | $40.33 | $39.12 | $41.54 |
| 2027-07-20 | $39.94 | $38.74 | $41.14 |
| 2027-07-21 | $39.56 | $38.37 | $40.75 |
| 2027-07-22 | $39.18 | $38.00 | $40.35 |
| 2027-07-23 | $38.99 | $37.82 | $40.16 |
| 2027-07-24 | $38.81 | $37.64 | $39.97 |
| 2027-07-25 | $38.43 | $37.28 | $39.59 |
| 2027-07-26 | $38.59 | $37.43 | $39.75 |
| 2027-07-27 | $38.22 | $37.08 | $39.37 |
| 2027-07-28 | $38.47 | $37.32 | $39.63 |
| 2027-07-29 | $38.73 | $37.57 | $39.89 |
| 2027-07-30 | $38.65 | $37.49 | $39.81 |
| 2027-07-31 | $38.57 | $37.41 | $39.72 |
| 2027 August | |||
| 2027-08-01 | $38.20 | $37.05 | $39.34 |
| 2027-08-02 | $37.83 | $36.69 | $38.96 |
| 2027-08-03 | $37.50 | $36.38 | $38.63 |
| 2027-08-04 | $37.14 | $36.03 | $38.26 |
| 2027-08-05 | $36.79 | $35.68 | $37.89 |
| 2027-08-06 | $36.87 | $35.76 | $37.98 |
| 2027-08-07 | $36.53 | $35.44 | $37.63 |
| 2027-08-08 | $36.77 | $35.67 | $37.88 |
| 2027-08-09 | $36.42 | $35.33 | $37.51 |
| 2027-08-10 | $36.07 | $34.99 | $37.15 |
| 2027-08-11 | $36.31 | $35.22 | $37.40 |
| 2027-08-12 | $35.96 | $34.88 | $37.04 |
| 2027-08-13 | $35.62 | $34.55 | $36.68 |
| 2027-08-14 | $35.27 | $34.22 | $36.33 |
| 2027-08-15 | $35.11 | $34.05 | $36.16 |
| 2027-08-16 | $34.94 | $33.89 | $35.99 |
| 2027-08-17 | $34.60 | $33.56 | $35.64 |
| 2027-08-18 | $34.75 | $33.70 | $35.79 |
| 2027-08-19 | $34.41 | $33.38 | $35.44 |
| 2027-08-20 | $34.64 | $33.60 | $35.68 |
| 2027-08-21 | $34.87 | $33.82 | $35.91 |
| 2027-08-22 | $34.79 | $33.75 | $35.84 |
| 2027-08-23 | $34.72 | $33.68 | $35.76 |
| 2027-08-24 | $34.39 | $33.36 | $35.42 |
| 2027-08-25 | $34.06 | $33.04 | $35.08 |
| 2027-08-26 | $33.76 | $32.75 | $34.78 |
| 2027-08-27 | $33.44 | $32.44 | $34.44 |
| 2027-08-28 | $33.12 | $32.12 | $34.11 |
| 2027-08-29 | $33.19 | $32.20 | $34.19 |
| 2027-08-30 | $32.89 | $31.90 | $33.88 |
| 2027-08-31 | $33.11 | $32.12 | $34.10 |
| 2027 September | |||
| 2027-09-01 | $32.79 | $31.81 | $33.77 |
| 2027-09-02 | $32.48 | $31.50 | $33.45 |
| 2027-09-03 | $32.69 | $31.71 | $33.67 |
| 2027-09-04 | $32.38 | $31.40 | $33.35 |
| 2027-09-05 | $32.06 | $31.10 | $33.03 |
| 2027-09-06 | $31.76 | $30.80 | $32.71 |
| 2027-09-07 | $31.61 | $30.66 | $32.55 |
| 2027-09-08 | $31.45 | $30.51 | $32.40 |
| 2027-09-09 | $31.15 | $30.22 | $32.09 |
| 2027-09-10 | $31.28 | $30.34 | $32.22 |
| 2027-09-11 | $30.98 | $30.05 | $31.91 |
| 2027-09-12 | $31.19 | $30.25 | $32.12 |
| 2027-09-13 | $31.39 | $30.45 | $32.33 |
| 2027-09-14 | $31.33 | $30.39 | $32.27 |
| 2027-09-15 | $31.26 | $30.32 | $32.20 |
| 2027-09-16 | $30.96 | $30.03 | $31.89 |
| 2027-09-17 | $30.66 | $29.74 | $31.58 |
| 2027-09-18 | $30.40 | $29.49 | $31.31 |
| 2027-09-19 | $30.11 | $29.20 | $31.01 |
| 2027-09-20 | $29.82 | $28.92 | $30.71 |
| 2027-09-21 | $29.88 | $28.99 | $30.78 |
| 2027-09-22 | $29.61 | $28.72 | $30.50 |
| 2027-09-23 | $29.81 | $28.91 | $30.70 |
| 2027-09-24 | $29.52 | $28.64 | $30.41 |
| 2027-09-25 | $29.24 | $28.36 | $30.11 |
| 2027-09-26 | $29.43 | $28.55 | $30.31 |