Current METN price: $826.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.6712 | $0.6510 | $0.6913 |
| 2030-01-02 | $0.6647 | $0.6448 | $0.6847 |
| 2030-01-03 | $0.6583 | $0.6386 | $0.6781 |
| 2030-01-04 | $0.6520 | $0.6324 | $0.6716 |
| 2030-01-05 | $0.6489 | $0.6294 | $0.6684 |
| 2030-01-06 | $0.6458 | $0.6264 | $0.6652 |
| 2030-01-07 | $0.6396 | $0.6204 | $0.6588 |
| 2030-01-08 | $0.6422 | $0.6230 | $0.6615 |
| 2030-01-09 | $0.6361 | $0.6170 | $0.6551 |
| 2030-01-10 | $0.6403 | $0.6211 | $0.6595 |
| 2030-01-11 | $0.6445 | $0.6252 | $0.6638 |
| 2030-01-12 | $0.6432 | $0.6239 | $0.6624 |
| 2030-01-13 | $0.6418 | $0.6226 | $0.6611 |
| 2030-01-14 | $0.6356 | $0.6166 | $0.6547 |
| 2030-01-15 | $0.6295 | $0.6107 | $0.6484 |
| 2030-01-16 | $0.6241 | $0.6054 | $0.6428 |
| 2030-01-17 | $0.6181 | $0.5996 | $0.6366 |
| 2030-01-18 | $0.6122 | $0.5938 | $0.6305 |
| 2030-01-19 | $0.6136 | $0.5952 | $0.6320 |
| 2030-01-20 | $0.6080 | $0.5897 | $0.6262 |
| 2030-01-21 | $0.6120 | $0.5936 | $0.6303 |
| 2030-01-22 | $0.6061 | $0.5879 | $0.6243 |
| 2030-01-23 | $0.6003 | $0.5823 | $0.6183 |
| 2030-01-24 | $0.6042 | $0.5861 | $0.6224 |
| 2030-01-25 | $0.5984 | $0.5805 | $0.6164 |
| 2030-01-26 | $0.5927 | $0.5749 | $0.6105 |
| 2030-01-27 | $0.5870 | $0.5694 | $0.6046 |
| 2030-01-28 | $0.5842 | $0.5667 | $0.6017 |
| 2030-01-29 | $0.5814 | $0.5640 | $0.5988 |
| 2030-01-30 | $0.5758 | $0.5585 | $0.5931 |
| 2030-01-31 | $0.5782 | $0.5609 | $0.5956 |
| 2030 February | |||
| 2030-02-01 | $0.5727 | $0.5555 | $0.5898 |
| 2030-02-02 | $0.5764 | $0.5591 | $0.5937 |
| 2030-02-03 | $0.5802 | $0.5628 | $0.5976 |
| 2030-02-04 | $0.5790 | $0.5617 | $0.5964 |
| 2030-02-05 | $0.5778 | $0.5605 | $0.5952 |
| 2030-02-06 | $0.5723 | $0.5551 | $0.5894 |
| 2030-02-07 | $0.5668 | $0.5498 | $0.5838 |
| 2030-02-08 | $0.5619 | $0.5450 | $0.5787 |
| 2030-02-09 | $0.5565 | $0.5398 | $0.5732 |
| 2030-02-10 | $0.5511 | $0.5346 | $0.5677 |
| 2030-02-11 | $0.5524 | $0.5358 | $0.5690 |
| 2030-02-12 | $0.5474 | $0.5309 | $0.5638 |
| 2030-02-13 | $0.5510 | $0.5344 | $0.5675 |
| 2030-02-14 | $0.5457 | $0.5293 | $0.5621 |
| 2030-02-15 | $0.5404 | $0.5242 | $0.5567 |
| 2030-02-16 | $0.5440 | $0.5277 | $0.5603 |
| 2030-02-17 | $0.5388 | $0.5226 | $0.5549 |
| 2030-02-18 | $0.5336 | $0.5176 | $0.5496 |
| 2030-02-19 | $0.5285 | $0.5126 | $0.5443 |
| 2030-02-20 | $0.5260 | $0.5102 | $0.5417 |
| 2030-02-21 | $0.5234 | $0.5077 | $0.5391 |
| 2030-02-22 | $0.5184 | $0.5029 | $0.5340 |
| 2030-02-23 | $0.5206 | $0.5049 | $0.5362 |
| 2030-02-24 | $0.5156 | $0.5001 | $0.5310 |
| 2030-02-25 | $0.5190 | $0.5034 | $0.5345 |
| 2030-02-26 | $0.5224 | $0.5067 | $0.5381 |
| 2030-02-27 | $0.5213 | $0.5057 | $0.5369 |
| 2030-02-28 | $0.5202 | $0.5046 | $0.5358 |
| 2030 March | |||
| 2030-03-01 | $0.5152 | $0.4998 | $0.5307 |
| 2030-03-02 | $0.5103 | $0.4950 | $0.5256 |
| 2030-03-03 | $0.5059 | $0.4907 | $0.5210 |
| 2030-03-04 | $0.5010 | $0.4860 | $0.5160 |
| 2030-03-05 | $0.4962 | $0.4813 | $0.5111 |
| 2030-03-06 | $0.4973 | $0.4824 | $0.5122 |
| 2030-03-07 | $0.4928 | $0.4780 | $0.5076 |
| 2030-03-08 | $0.4960 | $0.4812 | $0.5109 |
| 2030-03-09 | $0.4913 | $0.4765 | $0.5060 |
| 2030-03-10 | $0.4866 | $0.4720 | $0.5012 |
| 2030-03-11 | $0.4898 | $0.4751 | $0.5045 |
| 2030-03-12 | $0.4851 | $0.4705 | $0.4996 |
| 2030-03-13 | $0.4804 | $0.4660 | $0.4948 |
| 2030-03-14 | $0.4758 | $0.4615 | $0.4901 |
| 2030-03-15 | $0.4735 | $0.4593 | $0.4877 |
| 2030-03-16 | $0.4713 | $0.4571 | $0.4854 |
| 2030-03-17 | $0.4667 | $0.4527 | $0.4807 |
| 2030-03-18 | $0.4687 | $0.4546 | $0.4827 |
| 2030-03-19 | $0.4642 | $0.4502 | $0.4781 |
| 2030-03-20 | $0.4672 | $0.4532 | $0.4812 |
| 2030-03-21 | $0.4703 | $0.4562 | $0.4844 |
| 2030-03-22 | $0.4693 | $0.4553 | $0.4834 |
| 2030-03-23 | $0.4684 | $0.4543 | $0.4824 |
| 2030-03-24 | $0.4639 | $0.4499 | $0.4778 |
| 2030-03-25 | $0.4594 | $0.4456 | $0.4732 |
| 2030-03-26 | $0.4554 | $0.4418 | $0.4691 |
| 2030-03-27 | $0.4511 | $0.4375 | $0.4646 |
| 2030-03-28 | $0.4467 | $0.4333 | $0.4601 |
| 2030-03-29 | $0.4477 | $0.4343 | $0.4612 |
| 2030-03-30 | $0.4437 | $0.4304 | $0.4570 |
| 2030-03-31 | $0.4466 | $0.4332 | $0.4600 |
| 2030 April | |||
| 2030-04-01 | $0.4423 | $0.4290 | $0.4556 |
| 2030-04-02 | $0.4381 | $0.4249 | $0.4512 |
| 2030-04-03 | $0.4409 | $0.4277 | $0.4542 |
| 2030-04-04 | $0.4367 | $0.4236 | $0.4498 |
| 2030-04-05 | $0.4325 | $0.4195 | $0.4455 |
| 2030-04-06 | $0.4284 | $0.4155 | $0.4412 |
| 2030-04-07 | $0.4263 | $0.4135 | $0.4391 |
| 2030-04-08 | $0.4243 | $0.4115 | $0.4370 |
| 2030-04-09 | $0.4202 | $0.4076 | $0.4328 |
| 2030-04-10 | $0.4219 | $0.4093 | $0.4346 |
| 2030-04-11 | $0.4179 | $0.4054 | $0.4304 |
| 2030-04-12 | $0.4206 | $0.4080 | $0.4333 |
| 2030-04-13 | $0.4234 | $0.4107 | $0.4361 |
| 2030-04-14 | $0.4225 | $0.4099 | $0.4352 |
| 2030-04-15 | $0.4217 | $0.4090 | $0.4343 |
| 2030-04-16 | $0.4176 | $0.4051 | $0.4301 |
| 2030-04-17 | $0.4136 | $0.4012 | $0.4260 |
| 2030-04-18 | $0.4100 | $0.3977 | $0.4223 |
| 2030-04-19 | $0.4061 | $0.3939 | $0.4183 |
| 2030-04-20 | $0.4022 | $0.3901 | $0.4143 |
| 2030-04-21 | $0.4031 | $0.3910 | $0.4152 |
| 2030-04-22 | $0.3994 | $0.3874 | $0.4114 |
| 2030-04-23 | $0.4021 | $0.3900 | $0.4141 |
| 2030-04-24 | $0.3982 | $0.3863 | $0.4102 |
| 2030-04-25 | $0.3944 | $0.3825 | $0.4062 |
| 2030-04-26 | $0.3970 | $0.3851 | $0.4089 |
| 2030-04-27 | $0.3932 | $0.3814 | $0.4050 |
| 2030-04-28 | $0.3894 | $0.3777 | $0.4011 |
| 2030-04-29 | $0.3857 | $0.3741 | $0.3972 |
| 2030-04-30 | $0.3838 | $0.3723 | $0.3953 |
| 2030 May | |||
| 2030-05-01 | $0.3820 | $0.3705 | $0.3934 |
| 2030-05-02 | $0.3783 | $0.3670 | $0.3897 |
| 2030-05-03 | $0.3799 | $0.3685 | $0.3913 |
| 2030-05-04 | $0.3762 | $0.3649 | $0.3875 |
| 2030-05-05 | $0.3787 | $0.3674 | $0.3901 |
| 2030-05-06 | $0.3812 | $0.3698 | $0.3926 |
| 2030-05-07 | $0.3804 | $0.3690 | $0.3918 |
| 2030-05-08 | $0.3796 | $0.3682 | $0.3910 |
| 2030-05-09 | $0.3760 | $0.3647 | $0.3873 |
| 2030-05-10 | $0.3724 | $0.3612 | $0.3835 |
| 2030-05-11 | $0.3692 | $0.3581 | $0.3802 |
| 2030-05-12 | $0.3656 | $0.3546 | $0.3766 |
| 2030-05-13 | $0.3621 | $0.3512 | $0.3730 |
| 2030-05-14 | $0.3629 | $0.3520 | $0.3738 |
| 2030-05-15 | $0.3596 | $0.3488 | $0.3704 |
| 2030-05-16 | $0.3620 | $0.3511 | $0.3728 |
| 2030-05-17 | $0.3585 | $0.3478 | $0.3693 |
| 2030-05-18 | $0.3551 | $0.3444 | $0.3657 |
| 2030-05-19 | $0.3574 | $0.3467 | $0.3681 |
| 2030-05-20 | $0.3540 | $0.3434 | $0.3646 |
| 2030-05-21 | $0.3506 | $0.3401 | $0.3611 |
| 2030-05-22 | $0.3472 | $0.3368 | $0.3576 |
| 2030-05-23 | $0.3455 | $0.3352 | $0.3559 |
| 2030-05-24 | $0.3439 | $0.3336 | $0.3542 |
| 2030-05-25 | $0.3406 | $0.3304 | $0.3508 |
| 2030-05-26 | $0.3420 | $0.3317 | $0.3523 |
| 2030-05-27 | $0.3387 | $0.3286 | $0.3489 |
| 2030-05-28 | $0.3410 | $0.3307 | $0.3512 |
| 2030-05-29 | $0.3432 | $0.3329 | $0.3535 |
| 2030-05-30 | $0.3425 | $0.3322 | $0.3528 |
| 2030-05-31 | $0.3418 | $0.3315 | $0.3520 |
| 2030 June | |||
| 2030-06-01 | $0.3385 | $0.3283 | $0.3487 |
| 2030-06-02 | $0.3352 | $0.3252 | $0.3453 |
| 2030-06-03 | $0.3323 | $0.3224 | $0.3423 |
| 2030-06-04 | $0.3292 | $0.3193 | $0.3390 |
| 2030-06-05 | $0.3260 | $0.3162 | $0.3358 |
| 2030-06-06 | $0.3267 | $0.3169 | $0.3365 |
| 2030-06-07 | $0.3238 | $0.3140 | $0.3335 |
| 2030-06-08 | $0.3259 | $0.3161 | $0.3357 |
| 2030-06-09 | $0.3228 | $0.3131 | $0.3324 |
| 2030-06-10 | $0.3197 | $0.3101 | $0.3293 |
| 2030-06-11 | $0.3218 | $0.3121 | $0.3314 |
| 2030-06-12 | $0.3187 | $0.3091 | $0.3282 |
| 2030-06-13 | $0.3156 | $0.3062 | $0.3251 |
| 2030-06-14 | $0.3126 | $0.3032 | $0.3220 |
| 2030-06-15 | $0.3111 | $0.3018 | $0.3204 |
| 2030-06-16 | $0.3096 | $0.3003 | $0.3189 |
| 2030-06-17 | $0.3066 | $0.2974 | $0.3158 |
| 2030-06-18 | $0.3079 | $0.2987 | $0.3171 |
| 2030-06-19 | $0.3050 | $0.2958 | $0.3141 |
| 2030-06-20 | $0.3070 | $0.2978 | $0.3162 |
| 2030-06-21 | $0.3090 | $0.2997 | $0.3183 |
| 2030-06-22 | $0.3083 | $0.2991 | $0.3176 |
| 2030-06-23 | $0.3077 | $0.2985 | $0.3169 |
| 2030-06-24 | $0.3047 | $0.2956 | $0.3139 |
| 2030-06-25 | $0.3018 | $0.2928 | $0.3109 |
| 2030-06-26 | $0.2992 | $0.2902 | $0.3082 |
| 2030-06-27 | $0.2963 | $0.2874 | $0.3052 |
| 2030-06-28 | $0.2935 | $0.2847 | $0.3023 |
| 2030-06-29 | $0.2942 | $0.2853 | $0.3030 |
| 2030-06-30 | $0.2915 | $0.2827 | $0.3002 |
| 2030 July | |||
| 2030-07-01 | $0.2934 | $0.2846 | $0.3022 |
| 2030-07-02 | $0.2906 | $0.2819 | $0.2993 |
| 2030-07-03 | $0.2878 | $0.2792 | $0.2964 |
| 2030-07-04 | $0.2897 | $0.2810 | $0.2984 |
| 2030-07-05 | $0.2869 | $0.2783 | $0.2955 |
| 2030-07-06 | $0.2842 | $0.2756 | $0.2927 |
| 2030-07-07 | $0.2814 | $0.2730 | $0.2899 |
| 2030-07-08 | $0.2801 | $0.2717 | $0.2885 |
| 2030-07-09 | $0.2787 | $0.2704 | $0.2871 |
| 2030-07-10 | $0.2761 | $0.2678 | $0.2843 |
| 2030-07-11 | $0.2772 | $0.2689 | $0.2855 |
| 2030-07-12 | $0.2745 | $0.2663 | $0.2828 |
| 2030-07-13 | $0.2764 | $0.2681 | $0.2847 |
| 2030-07-14 | $0.2782 | $0.2698 | $0.2865 |
| 2030-07-15 | $0.2776 | $0.2693 | $0.2859 |
| 2030-07-16 | $0.2770 | $0.2687 | $0.2853 |
| 2030-07-17 | $0.2744 | $0.2661 | $0.2826 |
| 2030-07-18 | $0.2717 | $0.2636 | $0.2799 |
| 2030-07-19 | $0.2694 | $0.2613 | $0.2775 |
| 2030-07-20 | $0.2668 | $0.2588 | $0.2748 |
| 2030-07-21 | $0.2642 | $0.2563 | $0.2722 |
| 2030-07-22 | $0.2648 | $0.2569 | $0.2728 |
| 2030-07-23 | $0.2624 | $0.2545 | $0.2703 |
| 2030-07-24 | $0.2642 | $0.2562 | $0.2721 |
| 2030-07-25 | $0.2616 | $0.2538 | $0.2695 |
| 2030-07-26 | $0.2591 | $0.2513 | $0.2669 |
| 2030-07-27 | $0.2608 | $0.2530 | $0.2686 |
| 2030-07-28 | $0.2583 | $0.2506 | $0.2661 |
| 2030-07-29 | $0.2558 | $0.2482 | $0.2635 |
| 2030-07-30 | $0.2534 | $0.2458 | $0.2610 |
| 2030-07-31 | $0.2522 | $0.2446 | $0.2597 |
| 2030 August | |||
| 2030-08-01 | $0.2510 | $0.2434 | $0.2585 |
| 2030-08-02 | $0.2485 | $0.2411 | $0.2560 |
| 2030-08-03 | $0.2496 | $0.2421 | $0.2571 |
| 2030-08-04 | $0.2472 | $0.2398 | $0.2546 |
| 2030-08-05 | $0.2488 | $0.2413 | $0.2563 |
| 2030-08-06 | $0.2505 | $0.2429 | $0.2580 |
| 2030-08-07 | $0.2499 | $0.2424 | $0.2574 |
| 2030-08-08 | $0.2494 | $0.2419 | $0.2569 |
| 2030-08-09 | $0.2470 | $0.2396 | $0.2544 |
| 2030-08-10 | $0.2446 | $0.2373 | $0.2520 |
| 2030-08-11 | $0.2425 | $0.2353 | $0.2498 |
| 2030-08-12 | $0.2402 | $0.2330 | $0.2474 |
| 2030-08-13 | $0.2379 | $0.2308 | $0.2450 |
| 2030-08-14 | $0.2384 | $0.2313 | $0.2456 |
| 2030-08-15 | $0.2363 | $0.2292 | $0.2433 |
| 2030-08-16 | $0.2378 | $0.2307 | $0.2450 |
| 2030-08-17 | $0.2355 | $0.2285 | $0.2426 |
| 2030-08-18 | $0.2333 | $0.2263 | $0.2403 |
| 2030-08-19 | $0.2348 | $0.2278 | $0.2419 |
| 2030-08-20 | $0.2326 | $0.2256 | $0.2395 |
| 2030-08-21 | $0.2303 | $0.2234 | $0.2372 |
| 2030-08-22 | $0.2281 | $0.2213 | $0.2350 |
| 2030-08-23 | $0.2270 | $0.2202 | $0.2338 |
| 2030-08-24 | $0.2259 | $0.2192 | $0.2327 |
| 2030-08-25 | $0.2238 | $0.2171 | $0.2305 |
| 2030-08-26 | $0.2247 | $0.2180 | $0.2314 |
| 2030-08-27 | $0.2225 | $0.2159 | $0.2292 |
| 2030-08-28 | $0.2240 | $0.2173 | $0.2307 |
| 2030-08-29 | $0.2255 | $0.2187 | $0.2322 |
| 2030-08-30 | $0.2250 | $0.2183 | $0.2318 |
| 2030-08-31 | $0.2245 | $0.2178 | $0.2313 |
| 2030 September | |||
| 2030-09-01 | $0.2224 | $0.2157 | $0.2291 |
| 2030-09-02 | $0.2203 | $0.2136 | $0.2269 |
| 2030-09-03 | $0.2183 | $0.2118 | $0.2249 |
| 2030-09-04 | $0.2163 | $0.2098 | $0.2227 |
| 2030-09-05 | $0.2142 | $0.2077 | $0.2206 |
| 2030-09-06 | $0.2147 | $0.2082 | $0.2211 |
| 2030-09-07 | $0.2127 | $0.2063 | $0.2191 |
| 2030-09-08 | $0.2141 | $0.2077 | $0.2205 |
| 2030-09-09 | $0.2121 | $0.2057 | $0.2184 |
| 2030-09-10 | $0.2100 | $0.2037 | $0.2163 |
| 2030-09-11 | $0.2114 | $0.2051 | $0.2177 |
| 2030-09-12 | $0.2094 | $0.2031 | $0.2157 |
| 2030-09-13 | $0.2074 | $0.2011 | $0.2136 |
| 2030-09-14 | $0.2054 | $0.1992 | $0.2115 |
| 2030-09-15 | $0.2044 | $0.1983 | $0.2105 |
| 2030-09-16 | $0.2034 | $0.1973 | $0.2095 |
| 2030-09-17 | $0.2015 | $0.1954 | $0.2075 |
| 2030-09-18 | $0.2023 | $0.1962 | $0.2084 |
| 2030-09-19 | $0.2003 | $0.1943 | $0.2064 |
| 2030-09-20 | $0.2017 | $0.1956 | $0.2077 |
| 2030-09-21 | $0.2030 | $0.1969 | $0.2091 |
| 2030-09-22 | $0.2026 | $0.1965 | $0.2087 |
| 2030-09-23 | $0.2022 | $0.1961 | $0.2082 |
| 2030-09-24 | $0.2002 | $0.1942 | $0.2062 |
| 2030-09-25 | $0.1983 | $0.1923 | $0.2042 |