Current METN price: $826.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.1266 | $0.1228 | $0.1304 |
| 2031-01-02 | $0.1254 | $0.1217 | $0.1292 |
| 2031-01-03 | $0.1242 | $0.1205 | $0.1279 |
| 2031-01-04 | $0.1250 | $0.1213 | $0.1288 |
| 2031-01-05 | $0.1238 | $0.1201 | $0.1276 |
| 2031-01-06 | $0.1227 | $0.1190 | $0.1263 |
| 2031-01-07 | $0.1215 | $0.1178 | $0.1251 |
| 2031-01-08 | $0.1209 | $0.1173 | $0.1245 |
| 2031-01-09 | $0.1203 | $0.1167 | $0.1239 |
| 2031-01-10 | $0.1192 | $0.1156 | $0.1227 |
| 2031-01-11 | $0.1197 | $0.1161 | $0.1232 |
| 2031-01-12 | $0.1185 | $0.1149 | $0.1221 |
| 2031-01-13 | $0.1193 | $0.1157 | $0.1229 |
| 2031-01-14 | $0.1201 | $0.1165 | $0.1237 |
| 2031-01-15 | $0.1198 | $0.1162 | $0.1234 |
| 2031-01-16 | $0.1196 | $0.1160 | $0.1232 |
| 2031-01-17 | $0.1184 | $0.1149 | $0.1220 |
| 2031-01-18 | $0.1173 | $0.1138 | $0.1208 |
| 2031-01-19 | $0.1163 | $0.1128 | $0.1198 |
| 2031-01-20 | $0.1152 | $0.1117 | $0.1186 |
| 2031-01-21 | $0.1141 | $0.1106 | $0.1175 |
| 2031-01-22 | $0.1143 | $0.1109 | $0.1177 |
| 2031-01-23 | $0.1133 | $0.1099 | $0.1167 |
| 2031-01-24 | $0.1140 | $0.1106 | $0.1174 |
| 2031-01-25 | $0.1129 | $0.1095 | $0.1163 |
| 2031-01-26 | $0.1118 | $0.1085 | $0.1152 |
| 2031-01-27 | $0.1126 | $0.1092 | $0.1160 |
| 2031-01-28 | $0.1115 | $0.1081 | $0.1148 |
| 2031-01-29 | $0.1104 | $0.1071 | $0.1137 |
| 2031-01-30 | $0.1094 | $0.1061 | $0.1126 |
| 2031-01-31 | $0.1088 | $0.1056 | $0.1121 |
| 2031 February | |||
| 2031-02-01 | $0.1083 | $0.1051 | $0.1116 |
| 2031-02-02 | $0.1073 | $0.1041 | $0.1105 |
| 2031-02-03 | $0.1077 | $0.1045 | $0.1110 |
| 2031-02-04 | $0.1067 | $0.1035 | $0.1099 |
| 2031-02-05 | $0.1074 | $0.1042 | $0.1106 |
| 2031-02-06 | $0.1081 | $0.1049 | $0.1113 |
| 2031-02-07 | $0.1079 | $0.1046 | $0.1111 |
| 2031-02-08 | $0.1077 | $0.1044 | $0.1109 |
| 2031-02-09 | $0.1066 | $0.1034 | $0.1098 |
| 2031-02-10 | $0.1056 | $0.1024 | $0.1088 |
| 2031-02-11 | $0.1047 | $0.1015 | $0.1078 |
| 2031-02-12 | $0.1037 | $0.1006 | $0.1068 |
| 2031-02-13 | $0.1027 | $0.0996 | $0.1058 |
| 2031-02-14 | $0.1029 | $0.0998 | $0.1060 |
| 2031-02-15 | $0.1020 | $0.0989 | $0.1050 |
| 2031-02-16 | $0.1027 | $0.0996 | $0.1057 |
| 2031-02-17 | $0.1017 | $0.0986 | $0.1047 |
| 2031-02-18 | $0.1007 | $0.0977 | $0.1037 |
| 2031-02-19 | $0.1014 | $0.0983 | $0.1044 |
| 2031-02-20 | $0.1004 | $0.0974 | $0.1034 |
| 2031-02-21 | $0.0994 | $0.0964 | $0.1024 |
| 2031-02-22 | $0.0985 | $0.0955 | $0.1014 |
| 2031-02-23 | $0.0980 | $0.0951 | $0.1009 |
| 2031-02-24 | $0.0975 | $0.0946 | $0.1004 |
| 2031-02-25 | $0.0966 | $0.0937 | $0.0995 |
| 2031-02-26 | $0.0970 | $0.0941 | $0.0999 |
| 2031-02-27 | $0.0961 | $0.0932 | $0.0989 |
| 2031-02-28 | $0.0967 | $0.0938 | $0.0996 |
| 2031 March | |||
| 2031-03-01 | $0.0973 | $0.0944 | $0.1002 |
| 2031-03-02 | $0.0971 | $0.0942 | $0.1000 |
| 2031-03-03 | $0.0969 | $0.0940 | $0.0998 |
| 2031-03-04 | $0.0960 | $0.0931 | $0.0989 |
| 2031-03-05 | $0.0951 | $0.0922 | $0.0979 |
| 2031-03-06 | $0.0942 | $0.0914 | $0.0971 |
| 2031-03-07 | $0.0933 | $0.0905 | $0.0961 |
| 2031-03-08 | $0.0924 | $0.0897 | $0.0952 |
| 2031-03-09 | $0.0927 | $0.0899 | $0.0954 |
| 2031-03-10 | $0.0918 | $0.0891 | $0.0946 |
| 2031-03-11 | $0.0924 | $0.0896 | $0.0952 |
| 2031-03-12 | $0.0915 | $0.0888 | $0.0943 |
| 2031-03-13 | $0.0907 | $0.0879 | $0.0934 |
| 2031-03-14 | $0.0912 | $0.0885 | $0.0940 |
| 2031-03-15 | $0.0904 | $0.0877 | $0.0931 |
| 2031-03-16 | $0.0895 | $0.0868 | $0.0922 |
| 2031-03-17 | $0.0886 | $0.0860 | $0.0913 |
| 2031-03-18 | $0.0882 | $0.0856 | $0.0909 |
| 2031-03-19 | $0.0878 | $0.0852 | $0.0904 |
| 2031-03-20 | $0.0870 | $0.0843 | $0.0896 |
| 2031-03-21 | $0.0873 | $0.0847 | $0.0899 |
| 2031-03-22 | $0.0865 | $0.0839 | $0.0891 |
| 2031-03-23 | $0.0870 | $0.0844 | $0.0897 |
| 2031-03-24 | $0.0876 | $0.0850 | $0.0903 |
| 2031-03-25 | $0.0874 | $0.0848 | $0.0901 |
| 2031-03-26 | $0.0873 | $0.0846 | $0.0899 |
| 2031-03-27 | $0.0864 | $0.0838 | $0.0890 |
| 2031-03-28 | $0.0856 | $0.0830 | $0.0882 |
| 2031-03-29 | $0.0849 | $0.0823 | $0.0874 |
| 2031-03-30 | $0.0840 | $0.0815 | $0.0866 |
| 2031-03-31 | $0.0832 | $0.0807 | $0.0857 |
| 2031 April | |||
| 2031-04-01 | $0.0834 | $0.0809 | $0.0859 |
| 2031-04-02 | $0.0827 | $0.0802 | $0.0851 |
| 2031-04-03 | $0.0832 | $0.0807 | $0.0857 |
| 2031-04-04 | $0.0824 | $0.0799 | $0.0849 |
| 2031-04-05 | $0.0816 | $0.0792 | $0.0841 |
| 2031-04-06 | $0.0822 | $0.0797 | $0.0846 |
| 2031-04-07 | $0.0814 | $0.0789 | $0.0838 |
| 2031-04-08 | $0.0806 | $0.0782 | $0.0830 |
| 2031-04-09 | $0.0798 | $0.0774 | $0.0822 |
| 2031-04-10 | $0.0794 | $0.0770 | $0.0818 |
| 2031-04-11 | $0.0790 | $0.0767 | $0.0814 |
| 2031-04-12 | $0.0783 | $0.0759 | $0.0806 |
| 2031-04-13 | $0.0786 | $0.0763 | $0.0810 |
| 2031-04-14 | $0.0779 | $0.0755 | $0.0802 |
| 2031-04-15 | $0.0784 | $0.0760 | $0.0807 |
| 2031-04-16 | $0.0789 | $0.0765 | $0.0813 |
| 2031-04-17 | $0.0787 | $0.0764 | $0.0811 |
| 2031-04-18 | $0.0786 | $0.0762 | $0.0809 |
| 2031-04-19 | $0.0778 | $0.0755 | $0.0801 |
| 2031-04-20 | $0.0771 | $0.0747 | $0.0794 |
| 2031-04-21 | $0.0764 | $0.0741 | $0.0787 |
| 2031-04-22 | $0.0757 | $0.0734 | $0.0779 |
| 2031-04-23 | $0.0749 | $0.0727 | $0.0772 |
| 2031-04-24 | $0.0751 | $0.0728 | $0.0774 |
| 2031-04-25 | $0.0744 | $0.0722 | $0.0767 |
| 2031-04-26 | $0.0749 | $0.0727 | $0.0772 |
| 2031-04-27 | $0.0742 | $0.0720 | $0.0764 |
| 2031-04-28 | $0.0735 | $0.0713 | $0.0757 |
| 2031-04-29 | $0.0740 | $0.0717 | $0.0762 |
| 2031-04-30 | $0.0733 | $0.0711 | $0.0754 |
| 2031 May | |||
| 2031-05-01 | $0.0725 | $0.0704 | $0.0747 |
| 2031-05-02 | $0.0718 | $0.0697 | $0.0740 |
| 2031-05-03 | $0.0715 | $0.0694 | $0.0737 |
| 2031-05-04 | $0.0712 | $0.0690 | $0.0733 |
| 2031-05-05 | $0.0705 | $0.0684 | $0.0726 |
| 2031-05-06 | $0.0708 | $0.0687 | $0.0729 |
| 2031-05-07 | $0.0701 | $0.0680 | $0.0722 |
| 2031-05-08 | $0.0706 | $0.0684 | $0.0727 |
| 2031-05-09 | $0.0710 | $0.0689 | $0.0732 |
| 2031-05-10 | $0.0709 | $0.0687 | $0.0730 |
| 2031-05-11 | $0.0707 | $0.0686 | $0.0728 |
| 2031-05-12 | $0.0700 | $0.0679 | $0.0721 |
| 2031-05-13 | $0.0694 | $0.0673 | $0.0715 |
| 2031-05-14 | $0.0688 | $0.0667 | $0.0708 |
| 2031-05-15 | $0.0681 | $0.0661 | $0.0702 |
| 2031-05-16 | $0.0675 | $0.0654 | $0.0695 |
| 2031-05-17 | $0.0676 | $0.0656 | $0.0696 |
| 2031-05-18 | $0.0670 | $0.0650 | $0.0690 |
| 2031-05-19 | $0.0674 | $0.0654 | $0.0695 |
| 2031-05-20 | $0.0668 | $0.0648 | $0.0688 |
| 2031-05-21 | $0.0662 | $0.0642 | $0.0681 |
| 2031-05-22 | $0.0666 | $0.0646 | $0.0686 |
| 2031-05-23 | $0.0659 | $0.0640 | $0.0679 |
| 2031-05-24 | $0.0653 | $0.0634 | $0.0673 |
| 2031-05-25 | $0.0647 | $0.0627 | $0.0666 |
| 2031-05-26 | $0.0644 | $0.0624 | $0.0663 |
| 2031-05-27 | $0.0641 | $0.0621 | $0.0660 |
| 2031-05-28 | $0.0635 | $0.0616 | $0.0654 |
| 2031-05-29 | $0.0637 | $0.0618 | $0.0656 |
| 2031-05-30 | $0.0631 | $0.0612 | $0.0650 |
| 2031-05-31 | $0.0635 | $0.0616 | $0.0654 |
| 2031 June | |||
| 2031-06-01 | $0.0639 | $0.0620 | $0.0659 |
| 2031-06-02 | $0.0638 | $0.0619 | $0.0657 |
| 2031-06-03 | $0.0637 | $0.0618 | $0.0656 |
| 2031-06-04 | $0.0631 | $0.0612 | $0.0650 |
| 2031-06-05 | $0.0625 | $0.0606 | $0.0643 |
| 2031-06-06 | $0.0619 | $0.0601 | $0.0638 |
| 2031-06-07 | $0.0613 | $0.0595 | $0.0632 |
| 2031-06-08 | $0.0607 | $0.0589 | $0.0626 |
| 2031-06-09 | $0.0609 | $0.0590 | $0.0627 |
| 2031-06-10 | $0.0603 | $0.0585 | $0.0621 |
| 2031-06-11 | $0.0607 | $0.0589 | $0.0625 |
| 2031-06-12 | $0.0601 | $0.0583 | $0.0619 |
| 2031-06-13 | $0.0596 | $0.0578 | $0.0613 |
| 2031-06-14 | $0.0599 | $0.0582 | $0.0617 |
| 2031-06-15 | $0.0594 | $0.0576 | $0.0612 |
| 2031-06-16 | $0.0588 | $0.0570 | $0.0606 |
| 2031-06-17 | $0.0582 | $0.0565 | $0.0600 |
| 2031-06-18 | $0.0580 | $0.0562 | $0.0597 |
| 2031-06-19 | $0.0577 | $0.0560 | $0.0594 |
| 2031-06-20 | $0.0571 | $0.0554 | $0.0588 |
| 2031-06-21 | $0.0574 | $0.0556 | $0.0591 |
| 2031-06-22 | $0.0568 | $0.0551 | $0.0585 |
| 2031-06-23 | $0.0572 | $0.0555 | $0.0589 |
| 2031-06-24 | $0.0576 | $0.0558 | $0.0593 |
| 2031-06-25 | $0.0574 | $0.0557 | $0.0592 |
| 2031-06-26 | $0.0573 | $0.0556 | $0.0590 |
| 2031-06-27 | $0.0568 | $0.0551 | $0.0585 |
| 2031-06-28 | $0.0562 | $0.0545 | $0.0579 |
| 2031-06-29 | $0.0557 | $0.0541 | $0.0574 |
| 2031-06-30 | $0.0552 | $0.0536 | $0.0569 |
| 2031 July | |||
| 2031-07-01 | $0.0547 | $0.0530 | $0.0563 |
| 2031-07-02 | $0.0548 | $0.0532 | $0.0564 |
| 2031-07-03 | $0.0543 | $0.0527 | $0.0559 |
| 2031-07-04 | $0.0547 | $0.0530 | $0.0563 |
| 2031-07-05 | $0.0541 | $0.0525 | $0.0558 |
| 2031-07-06 | $0.0536 | $0.0520 | $0.0552 |
| 2031-07-07 | $0.0540 | $0.0524 | $0.0556 |
| 2031-07-08 | $0.0535 | $0.0519 | $0.0551 |
| 2031-07-09 | $0.0529 | $0.0514 | $0.0545 |
| 2031-07-10 | $0.0524 | $0.0509 | $0.0540 |
| 2031-07-11 | $0.0522 | $0.0506 | $0.0537 |
| 2031-07-12 | $0.0519 | $0.0504 | $0.0535 |
| 2031-07-13 | $0.0514 | $0.0499 | $0.0530 |
| 2031-07-14 | $0.0516 | $0.0501 | $0.0532 |
| 2031-07-15 | $0.0512 | $0.0496 | $0.0527 |
| 2031-07-16 | $0.0515 | $0.0499 | $0.0530 |
| 2031-07-17 | $0.0518 | $0.0503 | $0.0534 |
| 2031-07-18 | $0.0517 | $0.0502 | $0.0533 |
| 2031-07-19 | $0.0516 | $0.0501 | $0.0532 |
| 2031-07-20 | $0.0511 | $0.0496 | $0.0527 |
| 2031-07-21 | $0.0506 | $0.0491 | $0.0521 |
| 2031-07-22 | $0.0502 | $0.0487 | $0.0517 |
| 2031-07-23 | $0.0497 | $0.0482 | $0.0512 |
| 2031-07-24 | $0.0492 | $0.0478 | $0.0507 |
| 2031-07-25 | $0.0493 | $0.0479 | $0.0508 |
| 2031-07-26 | $0.0489 | $0.0474 | $0.0504 |
| 2031-07-27 | $0.0492 | $0.0477 | $0.0507 |
| 2031-07-28 | $0.0487 | $0.0473 | $0.0502 |
| 2031-07-29 | $0.0483 | $0.0468 | $0.0497 |
| 2031-07-30 | $0.0486 | $0.0471 | $0.0500 |
| 2031-07-31 | $0.0481 | $0.0467 | $0.0496 |
| 2031 August | |||
| 2031-08-01 | $0.0477 | $0.0462 | $0.0491 |
| 2031-08-02 | $0.0472 | $0.0458 | $0.0486 |
| 2031-08-03 | $0.0470 | $0.0456 | $0.0484 |
| 2031-08-04 | $0.0468 | $0.0454 | $0.0482 |
| 2031-08-05 | $0.0463 | $0.0449 | $0.0477 |
| 2031-08-06 | $0.0465 | $0.0451 | $0.0479 |
| 2031-08-07 | $0.0461 | $0.0447 | $0.0474 |
| 2031-08-08 | $0.0464 | $0.0450 | $0.0477 |
| 2031-08-09 | $0.0467 | $0.0453 | $0.0481 |
| 2031-08-10 | $0.0466 | $0.0452 | $0.0480 |
| 2031-08-11 | $0.0465 | $0.0451 | $0.0479 |
| 2031-08-12 | $0.0460 | $0.0446 | $0.0474 |
| 2031-08-13 | $0.0456 | $0.0442 | $0.0469 |
| 2031-08-14 | $0.0452 | $0.0438 | $0.0465 |
| 2031-08-15 | $0.0448 | $0.0434 | $0.0461 |
| 2031-08-16 | $0.0443 | $0.0430 | $0.0457 |
| 2031-08-17 | $0.0444 | $0.0431 | $0.0458 |
| 2031-08-18 | $0.0440 | $0.0427 | $0.0453 |
| 2031-08-19 | $0.0443 | $0.0430 | $0.0456 |
| 2031-08-20 | $0.0439 | $0.0426 | $0.0452 |
| 2031-08-21 | $0.0435 | $0.0422 | $0.0448 |
| 2031-08-22 | $0.0437 | $0.0424 | $0.0451 |
| 2031-08-23 | $0.0433 | $0.0420 | $0.0446 |
| 2031-08-24 | $0.0429 | $0.0416 | $0.0442 |
| 2031-08-25 | $0.0425 | $0.0412 | $0.0438 |
| 2031-08-26 | $0.0423 | $0.0410 | $0.0436 |
| 2031-08-27 | $0.0421 | $0.0408 | $0.0434 |
| 2031-08-28 | $0.0417 | $0.0404 | $0.0429 |
| 2031-08-29 | $0.0419 | $0.0406 | $0.0431 |
| 2031-08-30 | $0.0415 | $0.0402 | $0.0427 |
| 2031-08-31 | $0.0417 | $0.0405 | $0.0430 |
| 2031 September | |||
| 2031-09-01 | $0.0420 | $0.0407 | $0.0433 |
| 2031-09-02 | $0.0419 | $0.0407 | $0.0432 |
| 2031-09-03 | $0.0418 | $0.0406 | $0.0431 |
| 2031-09-04 | $0.0414 | $0.0402 | $0.0427 |
| 2031-09-05 | $0.0410 | $0.0398 | $0.0423 |
| 2031-09-06 | $0.0407 | $0.0395 | $0.0419 |
| 2031-09-07 | $0.0403 | $0.0391 | $0.0415 |
| 2031-09-08 | $0.0399 | $0.0387 | $0.0411 |
| 2031-09-09 | $0.0400 | $0.0388 | $0.0412 |
| 2031-09-10 | $0.0396 | $0.0384 | $0.0408 |
| 2031-09-11 | $0.0399 | $0.0387 | $0.0411 |
| 2031-09-12 | $0.0395 | $0.0383 | $0.0407 |
| 2031-09-13 | $0.0391 | $0.0380 | $0.0403 |
| 2031-09-14 | $0.0394 | $0.0382 | $0.0406 |
| 2031-09-15 | $0.0390 | $0.0378 | $0.0402 |
| 2031-09-16 | $0.0386 | $0.0375 | $0.0398 |
| 2031-09-17 | $0.0383 | $0.0371 | $0.0394 |
| 2031-09-18 | $0.0381 | $0.0369 | $0.0392 |
| 2031-09-19 | $0.0379 | $0.0368 | $0.0390 |
| 2031-09-20 | $0.0375 | $0.0364 | $0.0387 |
| 2031-09-21 | $0.0377 | $0.0366 | $0.0388 |
| 2031-09-22 | $0.0373 | $0.0362 | $0.0384 |
| 2031-09-23 | $0.0376 | $0.0364 | $0.0387 |
| 2031-09-24 | $0.0378 | $0.0367 | $0.0390 |
| 2031-09-25 | $0.0377 | $0.0366 | $0.0389 |