Current RLF price: $2.990
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $27.15 | $26.34 | $27.97 |
| 2030-01-02 | $26.87 | $26.06 | $27.68 |
| 2030-01-03 | $27.15 | $26.33 | $27.96 |
| 2030-01-04 | $27.06 | $26.24 | $27.87 |
| 2030-01-05 | $27.38 | $26.56 | $28.20 |
| 2030-01-06 | $27.38 | $26.56 | $28.20 |
| 2030-01-07 | $27.11 | $26.29 | $27.92 |
| 2030-01-08 | $26.83 | $26.02 | $27.63 |
| 2030-01-09 | $26.92 | $26.12 | $27.73 |
| 2030-01-10 | $26.64 | $25.84 | $27.44 |
| 2030-01-11 | $26.96 | $26.15 | $27.77 |
| 2030-01-12 | $26.77 | $25.96 | $27.57 |
| 2030-01-13 | $26.96 | $26.15 | $27.77 |
| 2030-01-14 | $27.28 | $26.46 | $28.10 |
| 2030-01-15 | $27.00 | $26.19 | $27.81 |
| 2030-01-16 | $27.32 | $26.50 | $28.14 |
| 2030-01-17 | $27.32 | $26.50 | $28.14 |
| 2030-01-18 | $27.03 | $26.22 | $27.84 |
| 2030-01-19 | $27.35 | $26.53 | $28.18 |
| 2030-01-20 | $27.68 | $26.85 | $28.51 |
| 2030-01-21 | $27.68 | $26.85 | $28.51 |
| 2030-01-22 | $28.01 | $27.17 | $28.85 |
| 2030-01-23 | $27.72 | $26.89 | $28.55 |
| 2030-01-24 | $28.05 | $27.21 | $28.89 |
| 2030-01-25 | $27.76 | $26.92 | $28.59 |
| 2030-01-26 | $28.04 | $27.20 | $28.88 |
| 2030-01-27 | $27.95 | $27.11 | $28.78 |
| 2030-01-28 | $28.28 | $27.43 | $29.13 |
| 2030-01-29 | $28.28 | $27.43 | $29.13 |
| 2030-01-30 | $28.00 | $27.16 | $28.84 |
| 2030-01-31 | $27.71 | $26.88 | $28.54 |
| 2030 February | |||
| 2030-02-01 | $27.81 | $26.97 | $28.64 |
| 2030-02-02 | $27.52 | $26.69 | $28.35 |
| 2030-02-03 | $27.85 | $27.01 | $28.68 |
| 2030-02-04 | $27.65 | $26.82 | $28.48 |
| 2030-02-05 | $27.85 | $27.01 | $28.68 |
| 2030-02-06 | $28.18 | $27.33 | $29.02 |
| 2030-02-07 | $27.88 | $27.05 | $28.72 |
| 2030-02-08 | $28.22 | $27.37 | $29.06 |
| 2030-02-09 | $28.22 | $27.37 | $29.06 |
| 2030-02-10 | $27.92 | $27.09 | $28.76 |
| 2030-02-11 | $28.25 | $27.41 | $29.10 |
| 2030-02-12 | $28.59 | $27.73 | $29.45 |
| 2030-02-13 | $28.59 | $27.73 | $29.45 |
| 2030-02-14 | $28.93 | $28.06 | $29.80 |
| 2030-02-15 | $28.63 | $27.77 | $29.49 |
| 2030-02-16 | $28.97 | $28.10 | $29.84 |
| 2030-02-17 | $28.67 | $27.81 | $29.53 |
| 2030-02-18 | $28.96 | $28.10 | $29.83 |
| 2030-02-19 | $28.87 | $28.00 | $29.73 |
| 2030-02-20 | $29.21 | $28.33 | $30.09 |
| 2030-02-21 | $29.21 | $28.33 | $30.09 |
| 2030-02-22 | $28.92 | $28.05 | $29.79 |
| 2030-02-23 | $28.62 | $27.76 | $29.48 |
| 2030-02-24 | $28.72 | $27.86 | $29.59 |
| 2030-02-25 | $28.43 | $27.57 | $29.28 |
| 2030-02-26 | $28.76 | $27.90 | $29.63 |
| 2030-02-27 | $28.56 | $27.70 | $29.41 |
| 2030-02-28 | $28.76 | $27.90 | $29.63 |
| 2030 March | |||
| 2030-03-01 | $29.10 | $28.23 | $29.98 |
| 2030-03-02 | $28.80 | $27.94 | $29.67 |
| 2030-03-03 | $29.14 | $28.27 | $30.02 |
| 2030-03-04 | $29.14 | $28.27 | $30.02 |
| 2030-03-05 | $28.84 | $27.98 | $29.71 |
| 2030-03-06 | $29.18 | $28.31 | $30.06 |
| 2030-03-07 | $29.53 | $28.64 | $30.42 |
| 2030-03-08 | $29.53 | $28.64 | $30.42 |
| 2030-03-09 | $29.88 | $28.99 | $30.78 |
| 2030-03-10 | $29.57 | $28.68 | $30.46 |
| 2030-03-11 | $29.92 | $29.02 | $30.82 |
| 2030-03-12 | $29.61 | $28.72 | $30.50 |
| 2030-03-13 | $29.92 | $29.02 | $30.82 |
| 2030-03-14 | $29.82 | $28.92 | $30.71 |
| 2030-03-15 | $30.17 | $29.26 | $31.07 |
| 2030-03-16 | $30.17 | $29.26 | $31.07 |
| 2030-03-17 | $29.87 | $28.98 | $30.77 |
| 2030-03-18 | $29.56 | $28.67 | $30.45 |
| 2030-03-19 | $29.67 | $28.78 | $30.56 |
| 2030-03-20 | $29.36 | $28.48 | $30.24 |
| 2030-03-21 | $29.71 | $28.82 | $30.60 |
| 2030-03-22 | $29.49 | $28.61 | $30.38 |
| 2030-03-23 | $29.71 | $28.82 | $30.60 |
| 2030-03-24 | $30.06 | $29.16 | $30.96 |
| 2030-03-25 | $29.75 | $28.86 | $30.64 |
| 2030-03-26 | $30.10 | $29.20 | $31.01 |
| 2030-03-27 | $30.10 | $29.20 | $31.01 |
| 2030-03-28 | $29.79 | $28.90 | $30.68 |
| 2030-03-29 | $30.14 | $29.24 | $31.05 |
| 2030-03-30 | $30.50 | $29.59 | $31.42 |
| 2030-03-31 | $30.50 | $29.59 | $31.42 |
| 2030 April | |||
| 2030-04-01 | $30.86 | $29.94 | $31.79 |
| 2030-04-02 | $30.54 | $29.63 | $31.46 |
| 2030-04-03 | $30.91 | $29.98 | $31.83 |
| 2030-04-04 | $30.59 | $29.67 | $31.50 |
| 2030-04-05 | $30.90 | $29.98 | $31.83 |
| 2030-04-06 | $30.80 | $29.87 | $31.72 |
| 2030-04-07 | $31.16 | $30.23 | $32.10 |
| 2030-04-08 | $31.16 | $30.23 | $32.10 |
| 2030-04-09 | $30.85 | $29.93 | $31.78 |
| 2030-04-10 | $30.53 | $29.62 | $31.45 |
| 2030-04-11 | $30.64 | $29.73 | $31.56 |
| 2030-04-12 | $30.33 | $29.42 | $31.24 |
| 2030-04-13 | $30.69 | $29.77 | $31.61 |
| 2030-04-14 | $30.47 | $29.55 | $31.38 |
| 2030-04-15 | $30.69 | $29.77 | $31.61 |
| 2030-04-16 | $31.05 | $30.12 | $31.98 |
| 2030-04-17 | $30.73 | $29.81 | $31.65 |
| 2030-04-18 | $31.09 | $30.16 | $32.03 |
| 2030-04-19 | $31.09 | $30.16 | $32.03 |
| 2030-04-20 | $30.77 | $29.85 | $31.69 |
| 2030-04-21 | $31.14 | $30.20 | $32.07 |
| 2030-04-22 | $31.51 | $30.56 | $32.45 |
| 2030-04-23 | $31.51 | $30.56 | $32.45 |
| 2030-04-24 | $31.88 | $30.92 | $32.84 |
| 2030-04-25 | $31.55 | $30.60 | $32.50 |
| 2030-04-26 | $31.92 | $30.97 | $32.88 |
| 2030-04-27 | $31.59 | $30.64 | $32.54 |
| 2030-04-28 | $31.92 | $30.96 | $32.88 |
| 2030-04-29 | $31.81 | $30.86 | $32.76 |
| 2030-04-30 | $32.19 | $31.22 | $33.15 |
| 2030 May | |||
| 2030-05-01 | $32.19 | $31.22 | $33.15 |
| 2030-05-02 | $31.87 | $30.91 | $32.83 |
| 2030-05-03 | $31.54 | $30.59 | $32.48 |
| 2030-05-04 | $31.65 | $30.70 | $32.60 |
| 2030-05-05 | $31.32 | $30.38 | $32.26 |
| 2030-05-06 | $31.70 | $30.75 | $32.65 |
| 2030-05-07 | $31.47 | $30.52 | $32.41 |
| 2030-05-08 | $31.70 | $30.75 | $32.65 |
| 2030-05-09 | $32.07 | $31.11 | $33.03 |
| 2030-05-10 | $31.74 | $30.79 | $32.69 |
| 2030-05-11 | $32.12 | $31.15 | $33.08 |
| 2030-05-12 | $32.12 | $31.15 | $33.08 |
| 2030-05-13 | $31.78 | $30.83 | $32.74 |
| 2030-05-14 | $32.16 | $31.20 | $33.13 |
| 2030-05-15 | $32.54 | $31.57 | $33.52 |
| 2030-05-16 | $32.54 | $31.57 | $33.52 |
| 2030-05-17 | $32.93 | $31.94 | $33.92 |
| 2030-05-18 | $32.59 | $31.61 | $33.56 |
| 2030-05-19 | $32.97 | $31.98 | $33.96 |
| 2030-05-20 | $32.63 | $31.65 | $33.61 |
| 2030-05-21 | $32.97 | $31.98 | $33.96 |
| 2030-05-22 | $32.86 | $31.87 | $33.84 |
| 2030-05-23 | $33.25 | $32.25 | $34.24 |
| 2030-05-24 | $33.25 | $32.25 | $34.24 |
| 2030-05-25 | $32.92 | $31.93 | $33.91 |
| 2030-05-26 | $32.58 | $31.60 | $33.55 |
| 2030-05-27 | $32.69 | $31.71 | $33.68 |
| 2030-05-28 | $32.35 | $31.38 | $33.33 |
| 2030-05-29 | $32.74 | $31.76 | $33.72 |
| 2030-05-30 | $32.50 | $31.53 | $33.48 |
| 2030-05-31 | $32.74 | $31.76 | $33.72 |
| 2030 June | |||
| 2030-06-01 | $33.13 | $32.13 | $34.12 |
| 2030-06-02 | $32.78 | $31.80 | $33.77 |
| 2030-06-03 | $33.17 | $32.18 | $34.17 |
| 2030-06-04 | $33.17 | $32.18 | $34.17 |
| 2030-06-05 | $32.83 | $31.84 | $33.81 |
| 2030-06-06 | $33.22 | $32.22 | $34.21 |
| 2030-06-07 | $33.61 | $32.60 | $34.62 |
| 2030-06-08 | $33.61 | $32.60 | $34.62 |
| 2030-06-09 | $34.01 | $32.99 | $35.03 |
| 2030-06-10 | $33.66 | $32.65 | $34.67 |
| 2030-06-11 | $34.06 | $33.04 | $35.08 |
| 2030-06-12 | $33.70 | $32.69 | $34.72 |
| 2030-06-13 | $34.05 | $33.03 | $35.08 |
| 2030-06-14 | $33.94 | $32.92 | $34.96 |
| 2030-06-15 | $34.34 | $33.31 | $35.37 |
| 2030-06-16 | $34.34 | $33.31 | $35.37 |
| 2030-06-17 | $34.00 | $32.98 | $35.02 |
| 2030-06-18 | $33.65 | $32.64 | $34.66 |
| 2030-06-19 | $33.77 | $32.76 | $34.78 |
| 2030-06-20 | $33.42 | $32.42 | $34.42 |
| 2030-06-21 | $33.82 | $32.80 | $34.83 |
| 2030-06-22 | $33.57 | $32.56 | $34.58 |
| 2030-06-23 | $33.82 | $32.80 | $34.83 |
| 2030-06-24 | $34.22 | $33.19 | $35.24 |
| 2030-06-25 | $33.86 | $32.85 | $34.88 |
| 2030-06-26 | $34.26 | $33.24 | $35.29 |
| 2030-06-27 | $34.26 | $33.24 | $35.29 |
| 2030-06-28 | $33.91 | $32.89 | $34.93 |
| 2030-06-29 | $34.31 | $33.28 | $35.34 |
| 2030-06-30 | $34.72 | $33.68 | $35.76 |
| 2030 July | |||
| 2030-07-01 | $34.72 | $33.68 | $35.76 |
| 2030-07-02 | $35.13 | $34.08 | $36.19 |
| 2030-07-03 | $34.77 | $33.72 | $35.81 |
| 2030-07-04 | $35.18 | $34.12 | $36.23 |
| 2030-07-05 | $34.81 | $33.77 | $35.86 |
| 2030-07-06 | $35.17 | $34.12 | $36.23 |
| 2030-07-07 | $35.05 | $34.00 | $36.11 |
| 2030-07-08 | $35.47 | $34.41 | $36.53 |
| 2030-07-09 | $35.47 | $34.41 | $36.53 |
| 2030-07-10 | $35.12 | $34.07 | $36.17 |
| 2030-07-11 | $34.75 | $33.71 | $35.80 |
| 2030-07-12 | $34.88 | $33.83 | $35.93 |
| 2030-07-13 | $34.52 | $33.48 | $35.55 |
| 2030-07-14 | $34.93 | $33.88 | $35.98 |
| 2030-07-15 | $34.68 | $33.64 | $35.72 |
| 2030-07-16 | $34.93 | $33.88 | $35.98 |
| 2030-07-17 | $35.34 | $34.28 | $36.40 |
| 2030-07-18 | $34.98 | $33.93 | $36.03 |
| 2030-07-19 | $35.39 | $34.33 | $36.45 |
| 2030-07-20 | $35.39 | $34.33 | $36.45 |
| 2030-07-21 | $35.02 | $33.97 | $36.07 |
| 2030-07-22 | $35.44 | $34.38 | $36.50 |
| 2030-07-23 | $35.86 | $34.79 | $36.94 |
| 2030-07-24 | $35.86 | $34.79 | $36.94 |
| 2030-07-25 | $36.29 | $35.20 | $37.38 |
| 2030-07-26 | $35.91 | $34.83 | $36.99 |
| 2030-07-27 | $36.34 | $35.25 | $37.43 |
| 2030-07-28 | $35.96 | $34.88 | $37.04 |
| 2030-07-29 | $36.33 | $35.24 | $37.42 |
| 2030-07-30 | $36.21 | $35.12 | $37.29 |
| 2030-07-31 | $36.64 | $35.54 | $37.74 |
| 2030 August | |||
| 2030-08-01 | $36.64 | $35.54 | $37.74 |
| 2030-08-02 | $36.27 | $35.19 | $37.36 |
| 2030-08-03 | $35.90 | $34.82 | $36.97 |
| 2030-08-04 | $36.03 | $34.95 | $37.11 |
| 2030-08-05 | $35.65 | $34.58 | $36.72 |
| 2030-08-06 | $36.08 | $35.00 | $37.16 |
| 2030-08-07 | $35.82 | $34.74 | $36.89 |
| 2030-08-08 | $36.08 | $35.00 | $37.16 |
| 2030-08-09 | $36.51 | $35.41 | $37.60 |
| 2030-08-10 | $36.13 | $35.04 | $37.21 |
| 2030-08-11 | $36.56 | $35.46 | $37.65 |
| 2030-08-12 | $36.56 | $35.46 | $37.65 |
| 2030-08-13 | $36.18 | $35.09 | $37.26 |
| 2030-08-14 | $36.61 | $35.51 | $37.70 |
| 2030-08-15 | $37.04 | $35.93 | $38.15 |
| 2030-08-16 | $37.04 | $35.93 | $38.15 |
| 2030-08-17 | $37.48 | $36.36 | $38.61 |
| 2030-08-18 | $37.09 | $35.98 | $38.20 |
| 2030-08-19 | $37.53 | $36.41 | $38.66 |
| 2030-08-20 | $37.14 | $36.03 | $38.26 |
| 2030-08-21 | $37.53 | $36.40 | $38.65 |
| 2030-08-22 | $37.40 | $36.28 | $38.52 |
| 2030-08-23 | $37.84 | $36.71 | $38.98 |
| 2030-08-24 | $37.84 | $36.71 | $38.98 |
| 2030-08-25 | $37.47 | $36.34 | $38.59 |
| 2030-08-26 | $37.08 | $35.97 | $38.19 |
| 2030-08-27 | $37.21 | $36.10 | $38.33 |
| 2030-08-28 | $36.83 | $35.72 | $37.93 |
| 2030-08-29 | $37.26 | $36.15 | $38.38 |
| 2030-08-30 | $37.00 | $35.89 | $38.11 |
| 2030-08-31 | $37.26 | $36.15 | $38.38 |
| 2030 September | |||
| 2030-09-01 | $37.71 | $36.58 | $38.84 |
| 2030-09-02 | $37.32 | $36.20 | $38.44 |
| 2030-09-03 | $37.76 | $36.63 | $38.89 |
| 2030-09-04 | $37.76 | $36.63 | $38.89 |
| 2030-09-05 | $37.37 | $36.25 | $38.49 |
| 2030-09-06 | $37.81 | $36.68 | $38.94 |
| 2030-09-07 | $38.26 | $37.11 | $39.41 |
| 2030-09-08 | $38.26 | $37.11 | $39.41 |
| 2030-09-09 | $38.71 | $37.55 | $39.88 |
| 2030-09-10 | $38.31 | $37.16 | $39.46 |
| 2030-09-11 | $38.77 | $37.60 | $39.93 |
| 2030-09-12 | $38.36 | $37.21 | $39.52 |
| 2030-09-13 | $38.76 | $37.60 | $39.92 |
| 2030-09-14 | $38.63 | $37.47 | $39.79 |
| 2030-09-15 | $39.09 | $37.92 | $40.26 |
| 2030-09-16 | $39.09 | $37.92 | $40.26 |
| 2030-09-17 | $38.70 | $37.54 | $39.86 |
| 2030-09-18 | $38.30 | $37.15 | $39.45 |
| 2030-09-19 | $38.44 | $37.29 | $39.59 |
| 2030-09-20 | $38.04 | $36.90 | $39.18 |
| 2030-09-21 | $38.49 | $37.34 | $39.65 |
| 2030-09-22 | $38.21 | $37.07 | $39.36 |
| 2030-09-23 | $38.49 | $37.34 | $39.65 |
| 2030-09-24 | $38.95 | $37.78 | $40.12 |
| 2030-09-25 | $38.54 | $37.39 | $39.70 |