Current RLF price: $2.990
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $44.98 | $43.63 | $46.33 |
| 2031-01-02 | $45.52 | $44.15 | $46.88 |
| 2031-01-03 | $45.04 | $43.69 | $46.39 |
| 2031-01-04 | $45.58 | $44.21 | $46.95 |
| 2031-01-05 | $45.10 | $43.75 | $46.46 |
| 2031-01-06 | $45.57 | $44.20 | $46.94 |
| 2031-01-07 | $45.42 | $44.05 | $46.78 |
| 2031-01-08 | $45.95 | $44.58 | $47.33 |
| 2031-01-09 | $45.95 | $44.58 | $47.33 |
| 2031-01-10 | $45.50 | $44.13 | $46.86 |
| 2031-01-11 | $45.03 | $43.68 | $46.38 |
| 2031-01-12 | $45.19 | $43.84 | $46.55 |
| 2031-01-13 | $44.72 | $43.38 | $46.06 |
| 2031-01-14 | $45.25 | $43.90 | $46.61 |
| 2031-01-15 | $44.93 | $43.58 | $46.27 |
| 2031-01-16 | $45.25 | $43.90 | $46.61 |
| 2031-01-17 | $45.79 | $44.42 | $47.16 |
| 2031-01-18 | $45.31 | $43.96 | $46.67 |
| 2031-01-19 | $45.85 | $44.48 | $47.23 |
| 2031-01-20 | $45.85 | $44.48 | $47.23 |
| 2031-01-21 | $45.38 | $44.02 | $46.74 |
| 2031-01-22 | $45.92 | $44.54 | $47.29 |
| 2031-01-23 | $46.46 | $45.07 | $47.85 |
| 2031-01-24 | $46.46 | $45.07 | $47.85 |
| 2031-01-25 | $47.01 | $45.60 | $48.42 |
| 2031-01-26 | $46.52 | $45.13 | $47.92 |
| 2031-01-27 | $47.08 | $45.66 | $48.49 |
| 2031-01-28 | $46.59 | $45.19 | $47.99 |
| 2031-01-29 | $47.07 | $45.66 | $48.48 |
| 2031-01-30 | $46.91 | $45.50 | $48.32 |
| 2031-01-31 | $47.47 | $46.04 | $48.89 |
| 2031 February | |||
| 2031-02-01 | $47.47 | $46.04 | $48.89 |
| 2031-02-02 | $47.00 | $45.59 | $48.41 |
| 2031-02-03 | $46.51 | $45.11 | $47.90 |
| 2031-02-04 | $46.68 | $45.28 | $48.08 |
| 2031-02-05 | $46.19 | $44.81 | $47.58 |
| 2031-02-06 | $46.74 | $45.34 | $48.14 |
| 2031-02-07 | $46.40 | $45.01 | $47.80 |
| 2031-02-08 | $46.74 | $45.34 | $48.14 |
| 2031-02-09 | $47.30 | $45.88 | $48.72 |
| 2031-02-10 | $46.81 | $45.40 | $48.21 |
| 2031-02-11 | $47.36 | $45.94 | $48.78 |
| 2031-02-12 | $47.36 | $45.94 | $48.78 |
| 2031-02-13 | $46.87 | $45.46 | $48.28 |
| 2031-02-14 | $47.43 | $46.00 | $48.85 |
| 2031-02-15 | $47.99 | $46.55 | $49.43 |
| 2031-02-16 | $47.99 | $46.55 | $49.43 |
| 2031-02-17 | $48.56 | $47.10 | $50.02 |
| 2031-02-18 | $48.06 | $46.61 | $49.50 |
| 2031-02-19 | $48.63 | $47.17 | $50.08 |
| 2031-02-20 | $48.12 | $46.68 | $49.56 |
| 2031-02-21 | $48.62 | $47.16 | $50.08 |
| 2031-02-22 | $48.45 | $47.00 | $49.91 |
| 2031-02-23 | $49.03 | $47.56 | $50.50 |
| 2031-02-24 | $49.03 | $47.56 | $50.50 |
| 2031-02-25 | $48.54 | $47.09 | $50.00 |
| 2031-02-26 | $48.04 | $46.60 | $49.48 |
| 2031-02-27 | $48.21 | $46.77 | $49.66 |
| 2031-02-28 | $47.71 | $46.28 | $49.14 |
| 2031 March | |||
| 2031-03-01 | $48.28 | $46.83 | $49.73 |
| 2031-03-02 | $47.93 | $46.49 | $49.37 |
| 2031-03-03 | $48.28 | $46.83 | $49.73 |
| 2031-03-04 | $48.85 | $47.39 | $50.32 |
| 2031-03-05 | $48.35 | $46.90 | $49.80 |
| 2031-03-06 | $48.92 | $47.45 | $50.39 |
| 2031-03-07 | $48.92 | $47.45 | $50.39 |
| 2031-03-08 | $48.41 | $46.96 | $49.86 |
| 2031-03-09 | $48.99 | $47.52 | $50.46 |
| 2031-03-10 | $49.57 | $48.08 | $51.06 |
| 2031-03-11 | $49.57 | $48.08 | $51.06 |
| 2031-03-12 | $50.16 | $48.65 | $51.66 |
| 2031-03-13 | $49.64 | $48.15 | $51.13 |
| 2031-03-14 | $50.23 | $48.72 | $51.73 |
| 2031-03-15 | $49.70 | $48.21 | $51.20 |
| 2031-03-16 | $50.22 | $48.71 | $51.72 |
| 2031-03-17 | $50.05 | $48.55 | $51.55 |
| 2031-03-18 | $50.64 | $49.12 | $52.16 |
| 2031-03-19 | $50.64 | $49.12 | $52.16 |
| 2031-03-20 | $50.14 | $48.64 | $51.64 |
| 2031-03-21 | $49.62 | $48.13 | $51.11 |
| 2031-03-22 | $49.80 | $48.31 | $51.29 |
| 2031-03-23 | $49.28 | $47.80 | $50.76 |
| 2031-03-24 | $49.87 | $48.37 | $51.36 |
| 2031-03-25 | $49.51 | $48.02 | $50.99 |
| 2031-03-26 | $49.87 | $48.37 | $51.36 |
| 2031-03-27 | $50.46 | $48.95 | $51.97 |
| 2031-03-28 | $49.94 | $48.44 | $51.43 |
| 2031-03-29 | $50.53 | $49.01 | $52.05 |
| 2031-03-30 | $50.53 | $49.01 | $52.05 |
| 2031-03-31 | $50.00 | $48.50 | $51.50 |
| 2031 April | |||
| 2031-04-01 | $50.60 | $49.08 | $52.12 |
| 2031-04-02 | $51.20 | $49.66 | $52.74 |
| 2031-04-03 | $51.20 | $49.66 | $52.74 |
| 2031-04-04 | $51.81 | $50.25 | $53.36 |
| 2031-04-05 | $51.27 | $49.73 | $52.81 |
| 2031-04-06 | $51.88 | $50.32 | $53.43 |
| 2031-04-07 | $51.34 | $49.80 | $52.88 |
| 2031-04-08 | $51.87 | $50.31 | $53.43 |
| 2031-04-09 | $51.69 | $50.14 | $53.24 |
| 2031-04-10 | $52.31 | $50.74 | $53.88 |
| 2031-04-11 | $52.31 | $50.74 | $53.88 |
| 2031-04-12 | $51.79 | $50.24 | $53.34 |
| 2031-04-13 | $51.25 | $49.71 | $52.79 |
| 2031-04-14 | $51.44 | $49.90 | $52.98 |
| 2031-04-15 | $50.90 | $49.38 | $52.43 |
| 2031-04-16 | $51.51 | $49.96 | $53.05 |
| 2031-04-17 | $51.14 | $49.60 | $52.67 |
| 2031-04-18 | $51.51 | $49.96 | $53.05 |
| 2031-04-19 | $52.12 | $50.56 | $53.68 |
| 2031-04-20 | $51.58 | $50.03 | $53.13 |
| 2031-04-21 | $52.19 | $50.63 | $53.76 |
| 2031-04-22 | $52.19 | $50.63 | $53.76 |
| 2031-04-23 | $51.65 | $50.10 | $53.20 |
| 2031-04-24 | $52.26 | $50.69 | $53.83 |
| 2031-04-25 | $52.88 | $51.30 | $54.47 |
| 2031-04-26 | $52.88 | $51.30 | $54.47 |
| 2031-04-27 | $53.51 | $51.91 | $55.12 |
| 2031-04-28 | $52.96 | $51.37 | $54.54 |
| 2031-04-29 | $53.59 | $51.98 | $55.19 |
| 2031-04-30 | $53.03 | $51.44 | $54.62 |
| 2031 May | |||
| 2031-05-01 | $53.58 | $51.97 | $55.18 |
| 2031-05-02 | $53.39 | $51.79 | $55.00 |
| 2031-05-03 | $54.03 | $52.41 | $55.65 |
| 2031-05-04 | $54.03 | $52.41 | $55.65 |
| 2031-05-05 | $53.49 | $51.89 | $55.10 |
| 2031-05-06 | $52.94 | $51.35 | $54.53 |
| 2031-05-07 | $53.13 | $51.54 | $54.72 |
| 2031-05-08 | $52.58 | $51.00 | $54.16 |
| 2031-05-09 | $53.20 | $51.61 | $54.80 |
| 2031-05-10 | $52.82 | $51.23 | $54.40 |
| 2031-05-11 | $53.20 | $51.61 | $54.80 |
| 2031-05-12 | $53.84 | $52.22 | $55.45 |
| 2031-05-13 | $53.28 | $51.68 | $54.87 |
| 2031-05-14 | $53.91 | $52.29 | $55.53 |
| 2031-05-15 | $53.91 | $52.29 | $55.53 |
| 2031-05-16 | $53.35 | $51.75 | $54.95 |
| 2031-05-17 | $53.98 | $52.36 | $55.60 |
| 2031-05-18 | $54.62 | $52.98 | $56.26 |
| 2031-05-19 | $54.62 | $52.98 | $56.26 |
| 2031-05-20 | $55.27 | $53.61 | $56.93 |
| 2031-05-21 | $54.70 | $53.06 | $56.34 |
| 2031-05-22 | $55.35 | $53.69 | $57.01 |
| 2031-05-23 | $54.77 | $53.13 | $56.42 |
| 2031-05-24 | $55.34 | $53.68 | $57.00 |
| 2031-05-25 | $55.15 | $53.50 | $56.81 |
| 2031-05-26 | $55.81 | $54.13 | $57.48 |
| 2031-05-27 | $55.81 | $54.13 | $57.48 |
| 2031-05-28 | $55.25 | $53.60 | $56.91 |
| 2031-05-29 | $54.68 | $53.04 | $56.32 |
| 2031-05-30 | $54.88 | $53.23 | $56.53 |
| 2031-05-31 | $54.31 | $52.68 | $55.94 |
| 2031 June | |||
| 2031-06-01 | $54.95 | $53.30 | $56.60 |
| 2031-06-02 | $54.56 | $52.92 | $56.19 |
| 2031-06-03 | $54.95 | $53.30 | $56.60 |
| 2031-06-04 | $55.61 | $53.94 | $57.27 |
| 2031-06-05 | $55.03 | $53.38 | $56.68 |
| 2031-06-06 | $55.68 | $54.01 | $57.35 |
| 2031-06-07 | $55.68 | $54.01 | $57.35 |
| 2031-06-08 | $55.10 | $53.45 | $56.76 |
| 2031-06-09 | $55.76 | $54.09 | $57.43 |
| 2031-06-10 | $56.42 | $54.73 | $58.11 |
| 2031-06-11 | $56.42 | $54.73 | $58.11 |
| 2031-06-12 | $57.09 | $55.38 | $58.80 |
| 2031-06-13 | $56.50 | $54.80 | $58.19 |
| 2031-06-14 | $57.17 | $55.45 | $58.88 |
| 2031-06-15 | $56.57 | $54.88 | $58.27 |
| 2031-06-16 | $57.16 | $55.45 | $58.87 |
| 2031-06-17 | $56.97 | $55.26 | $58.67 |
| 2031-06-18 | $57.64 | $55.91 | $59.37 |
| 2031-06-19 | $57.64 | $55.91 | $59.37 |
| 2031-06-20 | $57.07 | $55.36 | $58.78 |
| 2031-06-21 | $56.48 | $54.78 | $58.17 |
| 2031-06-22 | $56.68 | $54.98 | $58.38 |
| 2031-06-23 | $56.10 | $54.41 | $57.78 |
| 2031-06-24 | $56.76 | $55.06 | $58.46 |
| 2031-06-25 | $56.35 | $54.66 | $58.04 |
| 2031-06-26 | $56.76 | $55.06 | $58.46 |
| 2031-06-27 | $57.44 | $55.71 | $59.16 |
| 2031-06-28 | $56.84 | $55.13 | $58.54 |
| 2031-06-29 | $57.51 | $55.79 | $59.24 |
| 2031-06-30 | $57.51 | $55.79 | $59.24 |
| 2031 July | |||
| 2031-07-01 | $56.92 | $55.21 | $58.62 |
| 2031-07-02 | $57.59 | $55.86 | $59.32 |
| 2031-07-03 | $58.28 | $56.53 | $60.03 |
| 2031-07-04 | $58.28 | $56.53 | $60.03 |
| 2031-07-05 | $58.97 | $57.20 | $60.74 |
| 2031-07-06 | $58.36 | $56.61 | $60.11 |
| 2031-07-07 | $59.05 | $57.28 | $60.82 |
| 2031-07-08 | $58.44 | $56.68 | $60.19 |
| 2031-07-09 | $59.04 | $57.27 | $60.81 |
| 2031-07-10 | $58.84 | $57.07 | $60.60 |
| 2031-07-11 | $59.54 | $57.75 | $61.32 |
| 2031-07-12 | $59.54 | $57.75 | $61.32 |
| 2031-07-13 | $58.95 | $57.18 | $60.72 |
| 2031-07-14 | $58.34 | $56.59 | $60.09 |
| 2031-07-15 | $58.55 | $56.79 | $60.31 |
| 2031-07-16 | $57.94 | $56.20 | $59.68 |
| 2031-07-17 | $58.63 | $56.87 | $60.39 |
| 2031-07-18 | $58.21 | $56.46 | $59.95 |
| 2031-07-19 | $58.63 | $56.87 | $60.39 |
| 2031-07-20 | $59.33 | $57.55 | $61.11 |
| 2031-07-21 | $58.71 | $56.95 | $60.47 |
| 2031-07-22 | $59.41 | $57.62 | $61.19 |
| 2031-07-23 | $59.41 | $57.62 | $61.19 |
| 2031-07-24 | $58.79 | $57.03 | $60.55 |
| 2031-07-25 | $59.49 | $57.70 | $61.27 |
| 2031-07-26 | $60.19 | $58.39 | $62.00 |
| 2031-07-27 | $60.19 | $58.39 | $62.00 |
| 2031-07-28 | $60.91 | $59.08 | $62.74 |
| 2031-07-29 | $60.28 | $58.47 | $62.08 |
| 2031-07-30 | $60.99 | $59.16 | $62.82 |
| 2031-07-31 | $60.36 | $58.55 | $62.17 |
| 2031 August | |||
| 2031-08-01 | $60.98 | $59.15 | $62.81 |
| 2031-08-02 | $60.77 | $58.95 | $62.60 |
| 2031-08-03 | $61.50 | $59.65 | $63.34 |
| 2031-08-04 | $61.50 | $59.65 | $63.34 |
| 2031-08-05 | $60.89 | $59.06 | $62.71 |
| 2031-08-06 | $60.26 | $58.45 | $62.06 |
| 2031-08-07 | $60.48 | $58.66 | $62.29 |
| 2031-08-08 | $59.85 | $58.05 | $61.64 |
| 2031-08-09 | $60.56 | $58.74 | $62.37 |
| 2031-08-10 | $60.12 | $58.32 | $61.92 |
| 2031-08-11 | $60.56 | $58.74 | $62.37 |
| 2031-08-12 | $61.28 | $59.44 | $63.12 |
| 2031-08-13 | $60.64 | $58.82 | $62.46 |
| 2031-08-14 | $61.36 | $59.52 | $63.20 |
| 2031-08-15 | $61.36 | $59.52 | $63.20 |
| 2031-08-16 | $60.72 | $58.90 | $62.54 |
| 2031-08-17 | $61.44 | $59.60 | $63.29 |
| 2031-08-18 | $62.17 | $60.31 | $64.04 |
| 2031-08-19 | $62.17 | $60.31 | $64.04 |
| 2031-08-20 | $62.91 | $61.03 | $64.80 |
| 2031-08-21 | $62.26 | $60.39 | $64.13 |
| 2031-08-22 | $63.00 | $61.11 | $64.89 |
| 2031-08-23 | $62.34 | $60.47 | $64.21 |
| 2031-08-24 | $62.99 | $61.10 | $64.88 |
| 2031-08-25 | $62.77 | $60.89 | $64.66 |
| 2031-08-26 | $63.52 | $61.61 | $65.43 |
| 2031-08-27 | $63.52 | $61.61 | $65.43 |
| 2031-08-28 | $62.89 | $61.00 | $64.78 |
| 2031-08-29 | $62.24 | $60.37 | $64.10 |
| 2031-08-30 | $62.46 | $60.59 | $64.34 |
| 2031-08-31 | $61.82 | $59.96 | $63.67 |
| 2031 September | |||
| 2031-09-01 | $62.55 | $60.67 | $64.43 |
| 2031-09-02 | $62.10 | $60.24 | $63.96 |
| 2031-09-03 | $62.55 | $60.67 | $64.43 |
| 2031-09-04 | $63.29 | $61.39 | $65.19 |
| 2031-09-05 | $62.64 | $60.76 | $64.51 |
| 2031-09-06 | $63.38 | $61.48 | $65.28 |
| 2031-09-07 | $63.38 | $61.48 | $65.28 |
| 2031-09-08 | $62.72 | $60.84 | $64.60 |
| 2031-09-09 | $63.47 | $61.56 | $65.37 |
| 2031-09-10 | $64.22 | $62.29 | $66.15 |
| 2031-09-11 | $64.22 | $62.29 | $66.15 |
| 2031-09-12 | $64.98 | $63.03 | $66.93 |
| 2031-09-13 | $64.31 | $62.38 | $66.24 |
| 2031-09-14 | $65.07 | $63.12 | $67.02 |
| 2031-09-15 | $64.40 | $62.46 | $66.33 |
| 2031-09-16 | $65.06 | $63.11 | $67.01 |
| 2031-09-17 | $64.84 | $62.89 | $66.78 |
| 2031-09-18 | $65.61 | $63.64 | $67.58 |
| 2031-09-19 | $65.61 | $63.64 | $67.58 |
| 2031-09-20 | $64.96 | $63.01 | $66.91 |
| 2031-09-21 | $64.29 | $62.36 | $66.21 |
| 2031-09-22 | $64.52 | $62.58 | $66.46 |
| 2031-09-23 | $63.85 | $61.93 | $65.77 |
| 2031-09-24 | $64.61 | $62.67 | $66.55 |
| 2031-09-25 | $64.14 | $62.22 | $66.07 |